ALXN

Alexion Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alexion Pharmaceuticals Inc ALXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 0.21% 180.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
178.89 178.50 181.74 180.69 179.97
more quote information »

ALXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.95183.05178.50181.081,634,865-1.60-0.88%
1 Month178.07183.05174.72177.981,781,3472.281.28%
3 Months152.80183.05151.75168.772,021,99227.5518.03%
6 Months157.96183.05146.97160.002,470,03522.3914.17%
1 Year114.68183.0599.91142.062,274,83365.6757.26%
3 Years120.05183.0572.67123.711,962,95660.3050.23%
5 Years128.33183.0572.67122.992,020,79252.0240.54%

ALXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 180.69 0.72 0.4% 178.89 181.74 178.50 3,934,153
Jun 17 2021 179.97 -0.58 -0.32% 179.4435 180.85 179.44 1,498,930
Jun 16 2021 180.55 -1.35 -0.74% 182.02 183.05 180.185 2,213,305
Jun 15 2021 181.90 0.22 0.12% 182.11 182.17 181.28 904,030
Jun 14 2021 181.68 0.03 0.02% 181.74 182.20 180.84 2,251,688
Jun 11 2021 181.65 -0.34 -0.19% 181.95 182.72 181.21 1,306,372
Jun 10 2021 181.99 2.81 1.57% 179.75 182.11 179.75 1,177,468
Jun 09 2021 179.18 2.57 1.46% 176.93 179.37 176.93 1,702,888
Jun 08 2021 176.61 0.33 0.19% 177.00 177.16 175.54 1,066,227
Jun 07 2021 176.28 -0.84 -0.47% 176.88 177.90 175.71 3,283,255
Jun 04 2021 177.12 1.34 0.76% 176.46 177.82 176.33 1,363,255
Jun 03 2021 175.78 0.27 0.15% 174.81 176.02 174.72 2,260,526
Jun 02 2021 175.51 -0.35 -0.2% 174.92 176.09 174.92 1,789,518
Jun 01 2021 175.86 -0.69 -0.39% 177.43 177.69 175.36 2,900,407
May 28 2021 176.55 -0.48 -0.27% 176.75 178.43 176.44 1,050,249
May 27 2021 177.03 0.93 0.53% 175.76 177.91 175.43 2,862,269
May 26 2021 176.10 -1.00 -0.56% 177.11 177.93 175.95 1,273,172
May 25 2021 177.10 -0.94 -0.53% 177.74 177.87 176.77 1,506,028
May 24 2021 178.04 0.32 0.18% 178.20 178.71 177.98 1,445,094
May 21 2021 177.72 -0.64 -0.36% 178.07 178.655 176.76 1,990,905
May 20 2021 178.36 2.89 1.65% 176.11 179.12 176.11 2,062,742
See More Historical Prices »


Your Recent History
NASDAQ
ALXN
Alexion Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.