Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Communications Systems Group Inc | ALSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.9% | 3.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.28 | 3.28 | 3.33 | 3.29 | 3.32 |
ALSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.35 | 3.24 | 3.30 | 401,938 | 0.01 | 0.3% |
| 1 Month | 3.29 | 3.35 | 3.24 | 3.28 | 339,910 | 0.00 | 0.0% |
| 3 Months | 3.54 | 3.715 | 3.24 | 3.35 | 658,611 | -0.25 | -7.06% |
| 6 Months | 2.26 | 3.92 | 1.85 | 3.21 | 717,616 | 1.03 | 45.58% |
| 1 Year | 2.09 | 3.92 | 1.44 | 2.96 | 497,775 | 1.20 | 57.42% |
| 3 Years | 2.12 | 3.92 | 1.37 | 2.62 | 236,748 | 1.17 | 55.19% |
| 5 Years | 1.79 | 3.92 | 1.37 | 2.49 | 187,528 | 1.50 | 83.8% |
ALSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 3.29 | -0.03 | -0.9% | 3.28 | 3.33 | 3.28 | 251,196 |
| Mar 04 2021 | 3.32 | 0.04 | 1.22% | 3.26 | 3.35 | 3.24 | 1,133,747 |
| Mar 03 2021 | 3.28 | 0.01 | 0.31% | 3.27 | 3.29 | 3.26 | 458,982 |
| Mar 02 2021 | 3.27 | -0.01 | -0.3% | 3.28 | 3.29 | 3.27 | 128,087 |
| Mar 01 2021 | 3.28 | 0.01 | 0.31% | 3.27 | 3.28 | 3.27 | 141,707 |
| Feb 26 2021 | 3.27 | 0.00 | 0.0% | 3.28 | 3.29 | 3.27 | 147,165 |
| Feb 25 2021 | 3.27 | -0.03 | -0.91% | 3.29 | 3.29 | 3.27 | 291,870 |
| Feb 24 2021 | 3.30 | 0.02 | 0.61% | 3.27 | 3.30 | 3.27 | 387,057 |
| Feb 23 2021 | 3.28 | 0.01 | 0.31% | 3.26 | 3.285 | 3.25 | 232,225 |
| Feb 22 2021 | 3.27 | -0.01 | -0.3% | 3.27 | 3.28 | 3.27 | 195,204 |
| Feb 19 2021 | 3.28 | 0.02 | 0.61% | 3.26 | 3.285 | 3.26 | 345,389 |
| Feb 18 2021 | 3.26 | 0.00 | 0.0% | 3.27 | 3.27 | 3.255 | 276,424 |
| Feb 17 2021 | 3.26 | -0.01 | -0.31% | 3.26 | 3.28 | 3.25 | 228,586 |
| Feb 16 2021 | 3.27 | 0.01 | 0.31% | 3.25 | 3.28 | 3.25 | 278,924 |
| Feb 12 2021 | 3.26 | 0.01 | 0.31% | 3.25 | 3.26 | 3.25 | 214,399 |
| Feb 11 2021 | 3.25 | -0.02 | -0.61% | 3.28 | 3.2894 | 3.25 | 306,909 |
| Feb 10 2021 | 3.27 | -0.02 | -0.61% | 3.30 | 3.315 | 3.27 | 186,752 |
| Feb 09 2021 | 3.29 | -0.01 | -0.3% | 3.30 | 3.32 | 3.27 | 371,711 |
| Feb 08 2021 | 3.30 | 0.02 | 0.61% | 3.28 | 3.30 | 3.27 | 246,874 |
