Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Communications Systems Group Inc | ALSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1199 | 5.63% | 2.2499 | 18:04:22 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.255 | 2.11 | 2.27 | 2.17 | 2.13 |
ALSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.27 | 2.11 | 2.16 | 122,057 | -0.0001 | -0.0% |
| 1 Month | 2.19 | 2.32 | 2.11 | 2.23 | 162,694 | 0.0599 | 2.74% |
| 3 Months | 2.65 | 2.94 | 2.10 | 2.46 | 329,707 | -0.4001 | -15.1% |
| 6 Months | 1.64 | 2.94 | 1.44 | 2.38 | 281,395 | 0.6099 | 37.19% |
| 1 Year | 1.75 | 2.94 | 1.44 | 2.24 | 195,050 | 0.4999 | 28.57% |
| 3 Years | 2.23 | 2.94 | 1.37 | 2.08 | 143,006 | 0.0199 | 0.89% |
| 5 Years | 2.24 | 2.94 | 1.30 | 2.04 | 126,220 | 0.0099 | 0.44% |
ALSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2020 | 2.13 | -0.07 | -3.18% | 2.19 | 2.20 | 2.12 | 144,324 |
| Sep 16 2020 | 2.20 | 0.03 | 1.38% | 2.18 | 2.22 | 2.16 | 147,981 |
| Sep 15 2020 | 2.17 | 0.02 | 0.93% | 2.17 | 2.22 | 2.17 | 97,333 |
| Sep 14 2020 | 2.15 | -0.01 | -0.46% | 2.16 | 2.19 | 2.12 | 139,694 |
| Sep 11 2020 | 2.16 | -0.07 | -3.14% | 2.25 | 2.25 | 2.15 | 105,677 |
| Sep 10 2020 | 2.23 | -0.02 | -0.67% | 2.25 | 2.25 | 2.21 | 62,940 |
| Sep 09 2020 | 2.245 | -0.01 | -0.22% | 2.28 | 2.30 | 2.12 | 201,858 |
| Sep 08 2020 | 2.25 | -0.02 | -0.88% | 2.26 | 2.27 | 2.20 | 111,801 |
| Sep 04 2020 | 2.27 | 0.00 | 0.0% | 2.28 | 2.28 | 2.235 | 202,471 |
| Sep 03 2020 | 2.27 | -0.04 | -1.73% | 2.31 | 2.31 | 2.25 | 112,391 |
| Sep 02 2020 | 2.31 | 0.04 | 1.76% | 2.26 | 2.315 | 2.25 | 335,599 |
| Sep 01 2020 | 2.27 | 0.03 | 1.34% | 2.23 | 2.27 | 2.23 | 135,150 |
| Aug 31 2020 | 2.24 | -0.05 | -2.18% | 2.28 | 2.32 | 2.235 | 162,952 |
| Aug 28 2020 | 2.29 | 0.00 | 0.0% | 2.28 | 2.29 | 2.26 | 106,891 |
| Aug 27 2020 | 2.29 | 0.01 | 0.44% | 2.31 | 2.31 | 2.26 | 117,129 |
| Aug 26 2020 | 2.28 | 0.00 | 0.0% | 2.30 | 2.32 | 2.26 | 168,635 |
| Aug 25 2020 | 2.28 | 0.08 | 3.64% | 2.22 | 2.29 | 2.22 | 284,132 |
| Aug 24 2020 | 2.20 | 0.03 | 1.38% | 2.18 | 2.2019 | 2.17 | 153,934 |
| Aug 21 2020 | 2.17 | -0.02 | -0.91% | 2.19 | 2.19 | 2.13 | 365,653 |
| Aug 20 2020 | 2.19 | -0.03 | -1.35% | 2.22 | 2.25 | 2.17 | 198,904 |
| Aug 19 2020 | 2.22 | -0.04 | -1.77% | 2.26 | 2.33 | 2.21 | 122,983 |
| Aug 18 2020 | 2.26 | -0.03 | -1.31% | 2.30 | 2.30 | 2.23 | 155,583 |
