Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Communications Systems Group Inc | ALSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 1.29% | 3.14 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.11 | 3.11 | 3.14 | 3.14 | 3.10 |
ALSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.20 | 3.09 | 3.12 | 579,626 | 0.03 | 0.96% |
| 1 Month | 1.92 | 3.20 | 1.88 | 3.05 | 1,554,314 | 1.22 | 63.54% |
| 3 Months | 2.28 | 3.20 | 1.85 | 2.87 | 610,662 | 0.86 | 37.72% |
| 6 Months | 2.68 | 3.20 | 1.85 | 2.73 | 472,045 | 0.46 | 17.16% |
| 1 Year | 1.76 | 3.20 | 1.44 | 2.53 | 323,808 | 1.38 | 78.41% |
| 3 Years | 2.13 | 3.20 | 1.37 | 2.28 | 180,794 | 1.01 | 47.42% |
| 5 Years | 1.83 | 3.20 | 1.30 | 2.20 | 149,184 | 1.31 | 71.58% |
ALSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 3.14 | 0.04 | 1.29% | 3.11 | 3.14 | 3.11 | 137,006 |
| Nov 25 2020 | 3.10 | -0.03 | -0.8% | 3.13 | 3.15 | 3.10 | 347,408 |
| Nov 24 2020 | 3.125 | -0.01 | -0.16% | 3.13 | 3.20 | 3.11 | 953,837 |
| Nov 23 2020 | 3.13 | 0.03 | 0.97% | 3.11 | 3.15 | 3.11 | 537,353 |
| Nov 20 2020 | 3.10 | -0.01 | -0.32% | 3.11 | 3.13 | 3.09 | 479,907 |
| Nov 19 2020 | 3.11 | -0.02 | -0.64% | 3.08 | 3.16 | 3.08 | 865,418 |
| Nov 18 2020 | 3.13 | 0.02 | 0.64% | 3.11 | 3.17 | 3.10 | 1,423,064 |
| Nov 17 2020 | 3.11 | -0.01 | -0.32% | 3.11 | 3.13 | 3.10 | 695,359 |
| Nov 16 2020 | 3.12 | 0.03 | 0.97% | 3.09 | 3.14 | 3.08 | 799,426 |
| Nov 13 2020 | 3.09 | -0.03 | -0.96% | 3.12 | 3.13 | 3.09 | 243,569 |
| Nov 12 2020 | 3.12 | 0.01 | 0.32% | 3.10 | 3.13 | 3.055 | 304,920 |
| Nov 11 2020 | 3.11 | 0.03 | 0.97% | 3.07 | 3.11 | 3.06 | 592,115 |
| Nov 10 2020 | 3.08 | 0.01 | 0.33% | 3.06 | 3.13 | 3.05 | 911,671 |
| Nov 09 2020 | 3.07 | 0.02 | 0.66% | 3.07 | 3.09 | 3.05 | 1,630,973 |
| Nov 06 2020 | 3.05 | 0.01 | 0.33% | 3.04 | 3.06 | 3.03 | 4,584,636 |
| Nov 05 2020 | 3.04 | 0.02 | 0.66% | 3.02 | 3.065 | 3.01 | 1,465,939 |
| Nov 04 2020 | 3.02 | -0.02 | -0.66% | 3.01 | 3.04 | 2.99 | 2,265,113 |
| Nov 03 2020 | 3.04 | 1.13 | 59.16% | 3.0396 | 3.07 | 2.98 | 11,239,024 |
| Nov 02 2020 | 1.91 | 0.00 | 0.0% | 1.92 | 1.93 | 1.88 | 100,764 |
| Oct 30 2020 | 1.91 | -0.02 | -1.04% | 1.92 | 1.93 | 1.88 | 91,466 |
