Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Communications Systems Group Inc | ALSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.69 | 0.00 | 0.00 | 0.00 | 1.69 | 03:59:39 |
ALSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.73 | 1.666 | 1.69 | 82,635 | -0.01 | -0.59% |
| 1 Month | 1.79 | 1.90 | 1.666 | 1.76 | 73,873 | -0.10 | -5.59% |
| 3 Months | 1.75 | 1.90 | 1.60 | 1.73 | 53,243 | -0.06 | -3.43% |
| 6 Months | 1.69 | 2.00 | 1.60 | 1.75 | 75,128 | 0.00 | 0.0% |
| 1 Year | 1.48 | 2.10 | 1.37 | 1.77 | 91,774 | 0.21 | 14.19% |
| 3 Years | 1.62 | 2.91 | 1.37 | 1.98 | 114,284 | 0.07 | 4.32% |
| 5 Years | 1.90 | 2.91 | 1.30 | 1.98 | 128,085 | -0.21 | -11.05% |
ALSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 1.69 | 0.00 | 0.0% | 1.69 | 1.71 | 1.69 | 157,811 |
| Dec 09 2019 | 1.69 | -0.01 | -0.59% | 1.69 | 1.70 | 1.6845 | 30,153 |
| Dec 06 2019 | 1.70 | 0.01 | 0.59% | 1.69 | 1.72 | 1.68 | 43,044 |
| Dec 05 2019 | 1.69 | -0.03 | -1.74% | 1.71 | 1.73 | 1.666 | 158,956 |
| Dec 04 2019 | 1.72 | 0.02 | 1.18% | 1.70 | 1.73 | 1.70 | 23,209 |
| Dec 03 2019 | 1.70 | 0.00 | 0.0% | 1.70 | 1.73 | 1.6702 | 30,131 |
| Dec 02 2019 | 1.70 | -0.08 | -4.49% | 1.77 | 1.7923 | 1.6721 | 96,757 |
| Nov 29 2019 | 1.78 | 0.00 | 0.24% | 1.78 | 1.78 | 1.75 | 30,463 |
| Nov 27 2019 | 1.7758 | 0.01 | 0.33% | 1.76 | 1.80 | 1.76 | 115,830 |
| Nov 26 2019 | 1.77 | -0.01 | -0.56% | 1.77 | 1.78 | 1.75 | 162,454 |
| Nov 25 2019 | 1.78 | -0.01 | -0.56% | 1.79 | 1.79 | 1.7705 | 38,679 |
| Nov 22 2019 | 1.79 | -0.01 | -0.56% | 1.80 | 1.8063 | 1.75 | 49,405 |
| Nov 21 2019 | 1.80 | -0.01 | -0.55% | 1.81 | 1.84 | 1.78 | 27,259 |
| Nov 20 2019 | 1.81 | -0.06 | -3.21% | 1.87 | 1.90 | 1.81 | 71,752 |
| Nov 19 2019 | 1.87 | 0.06 | 3.31% | 1.81 | 1.88 | 1.81 | 62,065 |
| Nov 18 2019 | 1.81 | 0.07 | 4.02% | 1.74 | 1.81 | 1.74 | 145,872 |
| Nov 15 2019 | 1.74 | -0.05 | -2.79% | 1.79 | 1.80 | 1.69 | 99,546 |
| Nov 14 2019 | 1.79 | -0.02 | -0.83% | 1.81 | 1.82 | 1.79 | 22,546 |
| Nov 13 2019 | 1.805 | 0.01 | 0.84% | 1.79 | 1.82 | 1.79 | 37,659 |
| Nov 12 2019 | 1.79 | -0.03 | -1.65% | 1.81 | 1.83 | 1.65 | 58,098 |
| Nov 11 2019 | 1.82 | 0.06 | 3.41% | 1.78 | 1.82 | 1.7515 | 118,911 |
