ALSK

Alaska Communications Sy... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alaska Communications Systems Group Inc ALSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.9% 3.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.28 3.28 3.33 3.29 3.32
more quote information »

ALSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.283.353.243.30401,9380.010.3%
1 Month3.293.353.243.28339,9100.000.0%
3 Months3.543.7153.243.35658,611-0.25-7.06%
6 Months2.263.921.853.21717,6161.0345.58%
1 Year2.093.921.442.96497,7751.2057.42%
3 Years2.123.921.372.62236,7481.1755.19%
5 Years1.793.921.372.49187,5281.5083.8%

ALSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 3.29 -0.03 -0.9% 3.28 3.33 3.28 251,196
Mar 04 2021 3.32 0.04 1.22% 3.26 3.35 3.24 1,133,747
Mar 03 2021 3.28 0.01 0.31% 3.27 3.29 3.26 458,982
Mar 02 2021 3.27 -0.01 -0.3% 3.28 3.29 3.27 128,087
Mar 01 2021 3.28 0.01 0.31% 3.27 3.28 3.27 141,707
Feb 26 2021 3.27 0.00 0.0% 3.28 3.29 3.27 147,165
Feb 25 2021 3.27 -0.03 -0.91% 3.29 3.29 3.27 291,870
Feb 24 2021 3.30 0.02 0.61% 3.27 3.30 3.27 387,057
Feb 23 2021 3.28 0.01 0.31% 3.26 3.285 3.25 232,225
Feb 22 2021 3.27 -0.01 -0.3% 3.27 3.28 3.27 195,204
Feb 19 2021 3.28 0.02 0.61% 3.26 3.285 3.26 345,389
Feb 18 2021 3.26 0.00 0.0% 3.27 3.27 3.255 276,424
Feb 17 2021 3.26 -0.01 -0.31% 3.26 3.28 3.25 228,586
Feb 16 2021 3.27 0.01 0.31% 3.25 3.28 3.25 278,924
Feb 12 2021 3.26 0.01 0.31% 3.25 3.26 3.25 214,399
Feb 11 2021 3.25 -0.02 -0.61% 3.28 3.2894 3.25 306,909
Feb 10 2021 3.27 -0.02 -0.61% 3.30 3.315 3.27 186,752
Feb 09 2021 3.29 -0.01 -0.3% 3.30 3.32 3.27 371,711
Feb 08 2021 3.30 0.02 0.61% 3.28 3.30 3.27 246,874
See More Historical Prices »


Your Recent History
NASDAQ
ALSK
Alaska Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.