Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Communications Systems Group Inc | ALSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.98% | 2.03 | 2.02 | 2.06 | 2.03 | 2.05 | 20:00:00 |
ALSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.14 | 1.99 | 2.05 | 73,522 | -0.07 | -3.33% |
| 1 Month | 1.97 | 2.28 | 1.92 | 2.07 | 158,025 | 0.06 | 3.05% |
| 3 Months | 1.78 | 2.28 | 1.666 | 1.92 | 142,814 | 0.25 | 14.04% |
| 6 Months | 1.76 | 2.28 | 1.60 | 1.85 | 97,626 | 0.27 | 15.34% |
| 1 Year | 1.74 | 2.28 | 1.60 | 1.83 | 92,535 | 0.29 | 16.67% |
| 3 Years | 1.69 | 2.91 | 1.37 | 1.99 | 119,206 | 0.34 | 20.12% |
| 5 Years | 1.70 | 2.91 | 1.30 | 2.00 | 123,993 | 0.33 | 19.41% |
ALSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 2.05 | 0.00 | 0.0% | 2.03 | 2.06 | 2.02 | 56,965 |
| Feb 20 2020 | 2.05 | -0.04 | -1.91% | 2.06 | 2.0734 | 2.01 | 73,914 |
| Feb 19 2020 | 2.09 | 0.05 | 2.45% | 2.05 | 2.09 | 1.99 | 55,071 |
| Feb 18 2020 | 2.04 | 0.02 | 0.74% | 2.01 | 2.078 | 2.00 | 103,230 |
| Feb 14 2020 | 2.025 | -0.08 | -3.57% | 2.10 | 2.14 | 2.00 | 61,871 |
| Feb 13 2020 | 2.10 | -0.01 | -0.47% | 2.13 | 2.14 | 2.01 | 198,930 |
| Feb 12 2020 | 2.11 | -0.01 | -0.47% | 2.11 | 2.1713 | 2.10 | 68,523 |
| Feb 11 2020 | 2.12 | -0.04 | -1.85% | 2.15 | 2.22 | 2.08 | 96,054 |
| Feb 10 2020 | 2.16 | -0.03 | -1.37% | 2.22 | 2.23 | 2.14 | 257,248 |
| Feb 07 2020 | 2.19 | -0.06 | -2.67% | 2.26 | 2.28 | 2.12 | 98,660 |
| Feb 06 2020 | 2.25 | 0.08 | 3.69% | 2.20 | 2.27 | 2.00 | 186,348 |
| Feb 05 2020 | 2.17 | 0.08 | 3.83% | 2.10 | 2.20 | 2.10 | 131,069 |
| Feb 04 2020 | 2.09 | 0.04 | 1.95% | 2.06 | 2.10 | 2.06 | 65,017 |
| Feb 03 2020 | 2.05 | 0.01 | 0.49% | 2.05 | 2.21 | 2.03 | 253,465 |
| Jan 31 2020 | 2.04 | 0.02 | 0.99% | 2.00 | 2.06 | 1.9927 | 105,493 |
| Jan 30 2020 | 2.02 | -0.01 | -0.49% | 2.04 | 2.05 | 2.01 | 638,245 |
| Jan 29 2020 | 2.03 | 0.03 | 1.5% | 2.00 | 2.06 | 1.96 | 155,785 |
| Jan 28 2020 | 2.00 | 0.05 | 2.56% | 1.92 | 2.02 | 1.92 | 343,609 |
| Jan 27 2020 | 1.95 | -0.03 | -1.52% | 1.95 | 1.98 | 1.93 | 59,782 |
| Jan 24 2020 | 1.98 | -0.02 | -1.0% | 1.97 | 2.00 | 1.95 | 50,167 |
