Akili Historical Data - AKLI

Company Name	Stock Ticker Symbol	Market	Type
Akili Inc	AKLI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0054	-1.33%	0.4018	17:46:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.401	0.4202	0.406	0.4072

AKLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.406	-0.0012	-0.29%	0.42	0.4202	0.401	463,653
May 07 2024	0.4072	-0.0148	-3.51%	0.41	0.4144	0.402	138,770
May 06 2024	0.422	0.0204	5.08%	0.41	0.422	0.3954	537,954
May 03 2024	0.4016	-0.0072	-1.76%	0.40	0.432	0.40	846,993
May 02 2024	0.4088	0.0163	4.15%	0.3937	0.418	0.3765	1,406,359
May 01 2024	0.3925	-0.0075	-1.88%	0.392	0.417	0.371	2,871,122
Apr 30 2024	0.40	0.1651	70.29%	0.385	0.485	0.33	86,331,144
Apr 29 2024	0.2349	-0.0101	-4.12%	0.235	0.2595	0.2202	152,107
Apr 26 2024	0.245	0.0015	0.62%	0.24	0.26	0.237349	51,509
Apr 25 2024	0.2435	-0.0045	-1.81%	0.235	0.25	0.231	22,803
Apr 24 2024	0.248	0.009	3.77%	0.2509	0.26	0.2283	147,767
Apr 23 2024	0.239	0.0099	4.32%	0.2297	0.25	0.2291	74,377
Apr 22 2024	0.2291	-0.0089	-3.74%	0.238	0.245	0.221	73,830
Apr 19 2024	0.238	0.0058	2.50%	0.2375	0.254	0.233	49,914
Apr 18 2024	0.2322	0.019	8.91%	0.2121	0.2499	0.2121	202,128
Apr 17 2024	0.2132	-0.0116	-5.16%	0.224	0.2269	0.21	110,125
Apr 16 2024	0.2248	-0.0044	-1.92%	0.2251	0.2289	0.223651	45,026
Apr 15 2024	0.2292	-0.0337	-12.82%	0.2552	0.2552	0.2257	92,788
Apr 12 2024	0.2629	0.0057	2.22%	0.25	0.2752	0.25	94,412
Apr 11 2024	0.2572	0.0105	4.26%	0.259	0.28	0.25	76,382
Apr 10 2024	0.2467	0.0031	1.27%	0.239	0.2543	0.238	27,084
Apr 09 2024	0.2436	-0.016	-6.16%	0.2518	0.2646	0.232	169,314