Akers Biosciences Inc Historical Data - AKER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1740612900	2.47	2.47	2.47	2.47
1740526500	2.47	2.47	2.47	2.47
1740440100	2.47	2.47	2.47	2.47
1740180900	2.47	2.47	2.47	2.47
1740094500	2.47	2.47	2.47	2.47
1740008100	2.47	2.47	2.47	2.47
1739921700	2.47	2.47	2.47	2.47
1739576100	2.47	2.47	2.47	2.47
1739489700	2.47	2.47	2.47	2.47
1739403300	2.47	2.47	2.47	2.47
1739316900	2.47	2.47	2.47	2.47
1739230500	2.47	2.47	2.47	2.47
1738971300	2.47	2.47	2.47	2.47
1738884900	2.47	2.47	2.47	2.47
1738798500	2.47	2.47	2.47	2.47
1738712100	2.47	2.47	2.47	2.47
1738625700	2.47	2.47	2.47	2.47
1738366500	2.47	2.47	2.47	2.47
1738280100	2.47	2.47	2.47	2.47
1738193700	2.47	2.47	2.47	2.47
1738107300	2.47	2.47	2.47	2.47
1738020900	2.47	2.47	2.47	2.47
1737761700	2.47	2.47	2.47	2.47
1737675300	2.47	2.47	2.47	2.47
1737588900	2.47	2.47	2.47	2.47
1737502500	2.47	2.47	2.47	2.47
1737156900	2.47	2.47	2.47	2.47
1737070500	2.47	2.47	2.47	2.47
1736984100	2.47	2.47	2.47	2.47
1736897700	2.47	2.47	2.47	2.47
1736811300	2.47	2.47	2.47	2.47
1736552100	2.47	2.47	2.47	2.47
1736379300	2.47	2.47	2.47	2.47
1736292900	2.47	2.47	2.47	2.47
1736206500	2.47	2.47	2.47	2.47
1735947300	2.47	2.47	2.47	2.47
1735860900	2.47	2.47	2.47	2.47
1735688100	2.47	2.47	2.47	2.47
1735601700	2.47	2.47	2.47	2.47
1735342500	2.47	2.47	2.47	2.47
1735256100	2.47	2.47	2.47	2.47
1735077840	2.47	2.47	2.47	2.47
1734996900	2.47	2.47	2.47	2.47
1734737700	2.47	2.47	2.47	2.47
1734651300	2.47	2.47	2.47	2.47
1734564900	2.47	2.47	2.47	2.47
1734478500	2.47	2.47	2.47	2.47
1734392100	2.47	2.47	2.47	2.47
1734132900	2.47	2.47	2.47	2.47
1734046500	2.47	2.47	2.47	2.47
1733960100	2.47	2.47	2.47	2.47
1733873700	2.47	2.47	2.47	2.47
1733787300	2.47	2.47	2.47	2.47
1733528100	2.47	2.47	2.47	2.47
1733441700	2.47	2.47	2.47	2.47
1733355300	2.47	2.47	2.47	2.47
1733268900	2.47	2.47	2.47	2.47
1733182500	2.47	2.47	2.47	2.47
1732917840	2.47	2.47	2.47	2.47
1732750500	2.47	2.47	2.47	2.47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akers Biosciences Inc (AKER)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akers Biosciences Inc (AKER) Historical

Akers Biosciences Inc (AKER)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS