Airship AI Historical Data - AISPW

Company Name	Stock Ticker Symbol	Market	Type
Airship AI Holdings Inc	AISPW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2949	08:01:35

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2949

AISPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2949	-0.0171	-5.48%	0.31	0.319899	0.251	40,582
May 30 2024	0.312	0.042	15.56%	0.25	0.337484	0.2121	53,922
May 29 2024	0.27	0.07	35.00%	0.22	0.2873	0.22	374,013
May 28 2024	0.20	-0.0501	-20.03%	0.27	0.2949	0.1719	137,440
May 24 2024	0.2501	-0.0379	-13.16%	0.34	0.34	0.246201	154,690
May 23 2024	0.288	-0.072	-20.00%	0.385	0.3884	0.28001	32,310
May 22 2024	0.36	-0.027	-6.98%	0.3977	0.40	0.3424	50,710
May 21 2024	0.387	0.029	8.10%	0.368	0.4037	0.3552	21,297
May 20 2024	0.358	-0.0125	-3.37%	0.39	0.4475	0.341	104,511
May 17 2024	0.3705	-0.021	-5.36%	0.43	0.4325	0.340065	100,145
May 16 2024	0.3915	-0.0765	-16.35%	0.4868	0.5075	0.374	84,083
May 15 2024	0.468	-0.032	-6.40%	0.55	0.55	0.4158	139,058
May 14 2024	0.50	0.1029	25.91%	0.4745	0.54495	0.3926	196,357
May 13 2024	0.3971	0.0371	10.31%	0.4488	0.5013	0.33	105,763
May 10 2024	0.36	0.0249	7.43%	0.362	0.47	0.3399	77,938
May 09 2024	0.335101	-0.09	-21.17%	0.425	0.425	0.33	132,568
May 08 2024	0.4251	-0.0448	-9.53%	0.4875	0.4875	0.4013	58,735
May 07 2024	0.4699	-0.0051	-1.07%	0.45	0.49	0.442549	32,997
May 06 2024	0.475	0.03	6.74%	0.45	0.475	0.432	52,154
May 03 2024	0.444999	-0.05	-10.10%	0.505	0.505	0.421	90,307