AIRT

Air T Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Air T Inc AIRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.52 08:58:33
Open Price Low Price High Price Close Price Prev Close
21.52
more quote information »

AIRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5022.9020.60821.8418,2430.020.09%
1 Month19.2529.9918.64524.0995,9272.2711.79%
3 Months10.1542.92949.486928.17106,81111.37112.02%
6 Months11.4942.92948.9527.8946,99810.0387.29%
1 Year20.2042.92948.9526.8625,1431.326.53%
3 Years33.0044.298.9527.1211,134-11.48-34.79%
5 Years19.933244.298.9526.417,8901.597.96%

AIRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 21.52 -0.09 -0.39% 21.52 22.00 21.21 15,133
Jan 25 2021 21.605 -0.97 -4.28% 22.88 22.90 21.28 25,817
Jan 22 2021 22.57 0.55 2.5% 21.67 22.88 21.5381 23,647
Jan 21 2021 22.02 0.90 4.26% 21.18 22.3746 20.608 14,337
Jan 20 2021 21.12 -0.37 -1.72% 21.50 21.6648 20.90 12,283
Jan 19 2021 21.49 -0.11 -0.51% 21.84 22.408 21.1601 15,720
Jan 15 2021 21.60 0.45 2.13% 21.17 21.75 20.75 12,175
Jan 14 2021 21.15 -0.75 -3.42% 22.03 22.43 21.00 22,536
Jan 13 2021 21.90 -0.74 -3.27% 22.70 22.70 21.64 19,553
Jan 12 2021 22.64 -0.93 -3.95% 23.22 23.50 22.06 39,306
Jan 11 2021 23.57 0.12 0.51% 23.01 24.50 23.01 28,553
Jan 08 2021 23.45 -0.88 -3.6% 24.38 24.6724 23.135 41,248
Jan 08 2021 24.325 -0.01 -0.02% 24.38 24.38 24.325 732
Jan 07 2021 24.33 -0.20 -0.82% 24.58 24.87 23.7201 35,484
Jan 06 2021 24.53 -0.12 -0.49% 24.29 25.44 23.56 35,621
Jan 05 2021 24.65 -0.40 -1.6% 25.06 26.85 23.65 59,204
Jan 04 2021 25.05 0.15 0.6% 24.66 27.4999 21.91 193,575
Dec 31 2020 24.90 4.53 22.24% 20.30 29.99 19.5539 983,770
Dec 30 2020 20.37 1.06 5.49% 19.25 21.97 18.645 148,731
Dec 29 2020 19.31 -0.98 -4.83% 17.85 20.32 17.50 225,174
Dec 28 2020 20.29 -18.09 -47.13% 26.75 32.11 19.30 1,303,405
See More Historical Prices »


Your Recent History
NASDAQ
AIRT
Air T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.