Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air T Inc | AIRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.52 | 08:58:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.52 |
AIRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.90 | 20.608 | 21.84 | 18,243 | 0.02 | 0.09% |
| 1 Month | 19.25 | 29.99 | 18.645 | 24.09 | 95,927 | 2.27 | 11.79% |
| 3 Months | 10.15 | 42.9294 | 9.4869 | 28.17 | 106,811 | 11.37 | 112.02% |
| 6 Months | 11.49 | 42.9294 | 8.95 | 27.89 | 46,998 | 10.03 | 87.29% |
| 1 Year | 20.20 | 42.9294 | 8.95 | 26.86 | 25,143 | 1.32 | 6.53% |
| 3 Years | 33.00 | 44.29 | 8.95 | 27.12 | 11,134 | -11.48 | -34.79% |
| 5 Years | 19.9332 | 44.29 | 8.95 | 26.41 | 7,890 | 1.59 | 7.96% |
AIRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 21.52 | -0.09 | -0.39% | 21.52 | 22.00 | 21.21 | 15,133 |
| Jan 25 2021 | 21.605 | -0.97 | -4.28% | 22.88 | 22.90 | 21.28 | 25,817 |
| Jan 22 2021 | 22.57 | 0.55 | 2.5% | 21.67 | 22.88 | 21.5381 | 23,647 |
| Jan 21 2021 | 22.02 | 0.90 | 4.26% | 21.18 | 22.3746 | 20.608 | 14,337 |
| Jan 20 2021 | 21.12 | -0.37 | -1.72% | 21.50 | 21.6648 | 20.90 | 12,283 |
| Jan 19 2021 | 21.49 | -0.11 | -0.51% | 21.84 | 22.408 | 21.1601 | 15,720 |
| Jan 15 2021 | 21.60 | 0.45 | 2.13% | 21.17 | 21.75 | 20.75 | 12,175 |
| Jan 14 2021 | 21.15 | -0.75 | -3.42% | 22.03 | 22.43 | 21.00 | 22,536 |
| Jan 13 2021 | 21.90 | -0.74 | -3.27% | 22.70 | 22.70 | 21.64 | 19,553 |
| Jan 12 2021 | 22.64 | -0.93 | -3.95% | 23.22 | 23.50 | 22.06 | 39,306 |
| Jan 11 2021 | 23.57 | 0.12 | 0.51% | 23.01 | 24.50 | 23.01 | 28,553 |
| Jan 08 2021 | 23.45 | -0.88 | -3.6% | 24.38 | 24.6724 | 23.135 | 41,248 |
| Jan 08 2021 | 24.325 | -0.01 | -0.02% | 24.38 | 24.38 | 24.325 | 732 |
| Jan 07 2021 | 24.33 | -0.20 | -0.82% | 24.58 | 24.87 | 23.7201 | 35,484 |
| Jan 06 2021 | 24.53 | -0.12 | -0.49% | 24.29 | 25.44 | 23.56 | 35,621 |
| Jan 05 2021 | 24.65 | -0.40 | -1.6% | 25.06 | 26.85 | 23.65 | 59,204 |
| Jan 04 2021 | 25.05 | 0.15 | 0.6% | 24.66 | 27.4999 | 21.91 | 193,575 |
| Dec 31 2020 | 24.90 | 4.53 | 22.24% | 20.30 | 29.99 | 19.5539 | 983,770 |
| Dec 30 2020 | 20.37 | 1.06 | 5.49% | 19.25 | 21.97 | 18.645 | 148,731 |
| Dec 29 2020 | 19.31 | -0.98 | -4.83% | 17.85 | 20.32 | 17.50 | 225,174 |
| Dec 28 2020 | 20.29 | -18.09 | -47.13% | 26.75 | 32.11 | 19.30 | 1,303,405 |
