Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Air T Inc | AIRT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.12 |
AIRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.52 | 27.68 | 21.52 | 25.33 | 15,535 | 4.60 | 21.38% |
1 Month | 22.20 | 27.68 | 20.224 | 23.09 | 14,014 | 3.92 | 17.66% |
3 Months | 16.60 | 27.68 | 14.7489 | 20.79 | 10,101 | 9.52 | 57.35% |
6 Months | 23.41 | 27.68 | 12.53 | 19.69 | 6,789 | 2.71 | 11.58% |
1 Year | 24.45 | 28.62 | 12.53 | 21.62 | 5,819 | 1.67 | 6.83% |
3 Years | 21.55 | 43.05 | 12.53 | 23.51 | 7,294 | 4.57 | 21.21% |
5 Years | 27.51 | 43.05 | 8.95 | 25.24 | 11,109 | -1.39 | -5.05% |
AIRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 26.12 | -0.75 | -2.79% | 26.87 | 27.00 | 25.63 | 20,113 |
Apr 24 2024 | 26.87 | 1.69 | 6.71% | 25.18 | 27.68 | 24.57 | 21,063 |
Apr 23 2024 | 25.18 | 0.64 | 2.61% | 23.84 | 25.18 | 23.38 | 9,067 |
Apr 22 2024 | 24.54 | 1.32 | 5.68% | 22.97 | 24.54 | 22.83 | 8,470 |
Apr 19 2024 | 23.22 | 1.31 | 5.98% | 21.52 | 23.85 | 21.52 | 18,960 |
Apr 18 2024 | 21.91 | -0.47 | -2.10% | 22.58 | 22.58 | 20.5601 | 2,841 |
Apr 17 2024 | 22.38 | -0.44 | -1.93% | 22.87 | 23.36 | 22.27 | 12,648 |
Apr 16 2024 | 22.82 | 0.14 | 0.62% | 22.32 | 23.65 | 22.32 | 13,218 |
Apr 15 2024 | 22.68 | -1.10 | -4.63% | 23.75 | 24.3353 | 22.03 | 17,068 |
Apr 12 2024 | 23.78 | -0.68 | -2.78% | 24.30 | 26.55 | 23.40 | 11,349 |
Apr 11 2024 | 24.46 | 1.34 | 5.80% | 23.10 | 25.25 | 22.78 | 12,299 |
Apr 10 2024 | 23.12 | 1.87 | 8.80% | 21.00 | 23.21 | 21.00 | 19,707 |
Apr 09 2024 | 21.25 | 0.10 | 0.47% | 21.16 | 21.69 | 20.224 | 16,965 |
Apr 08 2024 | 21.15 | -0.97 | -4.39% | 22.10 | 22.30 | 21.07 | 23,057 |
Apr 05 2024 | 22.12 | 1.59 | 7.74% | 20.36 | 22.29 | 20.36 | 10,196 |
Apr 04 2024 | 20.53 | -0.60 | -2.84% | 21.07 | 21.57 | 20.53 | 7,326 |
Apr 03 2024 | 21.13 | -0.95 | -4.30% | 21.95 | 22.38 | 21.13 | 6,858 |
Apr 02 2024 | 22.08 | 1.05 | 4.99% | 20.75 | 22.09 | 20.43 | 13,955 |
Apr 01 2024 | 21.03 | -1.17 | -5.27% | 22.20 | 23.315 | 21.03 | 21,110 |
Mar 28 2024 | 22.20 | 1.19 | 5.66% | 21.02 | 22.23 | 21.02 | 5,512 |
Mar 27 2024 | 21.01 | -1.31 | -5.87% | 22.56 | 22.705 | 20.51 | 9,501 |
Mar 26 2024 | 22.32 | 1.46 | 7.00% | 20.90 | 22.35 | 19.92 | 17,626 |