ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIB Acquisition Corporation

AIB Acquisition Corporation (AIBBU)

12.50
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.867.388316151211.6412.511.4915211.72240527CS
521.5213.843351548310.9812.910.908746911.37734106CS
1562.5125.12512512519.9912.99.73221509.98493379CS
2602.5125.12512512519.9912.99.73221509.98493379CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125570012.500.0012.512.512.50
172116930012.500.0012.512.512.50
172108290012.500.0012.512.512.50
172082370012.500.0012.512.512.50
172073730012.500.0012.512.512.50
172065090012.500.0012.512.512.50
172056450012.500.0012.512.512.50
172047810012.500.0012.512.512.50
172021890012.500.0012.512.512.50
172004064012.500.0012.512.512.50
171995970012.500.0012.512.512.50
171987330012.500.0012.512.512.50
171961410012.500.0012.512.512.50
171952770012.500.0012.512.512.50
171944130012.500.0012.512.512.50
171935490012.500.0012.512.512.50
171926850012.500.0012.512.512.50
171900930012.500.0012.512.512.50
171892290012.500.0012.512.512.50
171875010012.500.0012.512.512.50
171866370012.500.0012.512.512.50
171840450012.500.0012.512.512.50
171831810012.500.0012.512.512.50
171823170012.500.0012.512.512.50
171814530012.500.0012.512.512.50
171805890012.500.0012.512.512.50
171779970012.500.0012.512.512.50
171771330012.500.0012.512.512.50
171762690012.500.0012.512.512.50
171754050012.500.0012.512.512.50
171745410012.500.0012.512.512.50
171719490012.500.0012.512.512.50
171710850012.500.0012.512.512.50
171702210012.500.0012.512.512.50
171693570012.500.0012.512.512.50
171659010012.500.0012.512.512.50
171650370012.500.0012.512.512.50
171641730012.500.0012.512.512.50
171633090012.500.0012.512.512.50
171624450012.500.0012.512.512.50
171598530012.500.0012.512.512.50
171589890012.500.0012.512.512.50
171581250012.500.0012.512.512.50
171572610012.500.0012.512.512.50
171563970012.500.0012.512.512.50
171538050012.500.0012.512.512.50
171529410012.500.0012.512.512.50
171520770012.500.0012.512.512.50
171512130012.500.0012.512.512.50
171503490012.500.0012.512.512.50
171477570012.500.0012.512.512.50
171468930012.500.0012.512.512.50
171460290012.500.0012.512.512.50
171451650012.500.0012.512.512.50
171443010012.500.0012.512.512.50
171417090012.500.0012.512.512.50
171408450012.500.0012.512.512.50
171399810012.500.0012.512.512.50
171391170012.500.0012.512.512.50
171382530012.500.0012.512.512.50
171356610012.500.0012.512.512.50
171347970012.500.0012.512.512.50

Your Recent History

Delayed Upgrade Clock