Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNCM | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.61 | 24.55 | 24.61 | 24.58 | 24.58 |
AGNCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGNCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 24.58 | 0.00 | 0.00% | 24.61 | 24.61 | 24.55 | 13,644 |
| Apr 19 2024 | 24.58 | 0.00 | 0.00% | 24.54 | 24.69 | 24.52 | 9,629 |
| Apr 18 2024 | 24.58 | -0.04 | -0.16% | 24.65 | 24.67 | 24.55 | 27,327 |
| Apr 17 2024 | 24.62 | 0.02 | 0.08% | 24.56 | 24.67 | 24.56 | 16,611 |
| Apr 16 2024 | 24.60 | -0.11 | -0.45% | 24.72 | 24.72 | 24.54 | 27,058 |
| Apr 15 2024 | 24.71 | -0.02 | -0.08% | 24.73 | 24.74 | 24.52 | 53,290 |
| Apr 12 2024 | 24.73 | 0.10 | 0.41% | 24.61 | 24.74 | 24.60 | 18,200 |
| Apr 11 2024 | 24.63 | 0.10 | 0.41% | 24.48 | 24.63 | 24.39 | 24,226 |
| Apr 10 2024 | 24.53 | -0.06 | -0.24% | 24.55 | 24.56 | 24.44 | 37,240 |
| Apr 09 2024 | 24.59 | 0.03 | 0.12% | 24.55 | 24.65 | 24.55 | 14,968 |
| Apr 08 2024 | 24.56 | 0.13 | 0.53% | 24.45 | 24.58 | 24.44 | 21,110 |
| Apr 05 2024 | 24.43 | -0.06 | -0.24% | 24.47 | 24.52 | 24.42 | 21,690 |
| Apr 04 2024 | 24.49 | -0.03 | -0.12% | 24.53 | 24.62 | 24.42 | 18,806 |
| Apr 03 2024 | 24.52 | 0.07 | 0.29% | 24.37 | 24.52 | 24.36 | 17,771 |
| Apr 02 2024 | 24.45 | -0.05 | -0.20% | 24.45 | 24.52 | 24.32 | 23,274 |
| Apr 01 2024 | 24.50 | -0.05 | -0.20% | 24.60 | 24.63 | 24.49 | 30,927 |
| Mar 28 2024 | 24.55 | -0.49 | -1.96% | 24.73 | 24.85 | 24.55 | 71,185 |
| Mar 27 2024 | 25.04 | 0.11 | 0.44% | 24.97 | 25.10 | 24.92 | 30,233 |
| Mar 26 2024 | 24.93 | 0.12 | 0.48% | 24.81 | 24.95 | 24.81 | 17,618 |
| Mar 25 2024 | 24.81 | -0.18 | -0.72% | 24.98 | 24.98 | 24.78 | 4,480 |
