Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNCL | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.39 | 08:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.39 |
AGNCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGNCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.39 | -0.01 | -0.04% | 23.40 | 23.50 | 23.18 | 27,923 |
| May 15 2024 | 23.40 | 0.15 | 0.62% | 23.28 | 23.40 | 23.28 | 21,290 |
| May 14 2024 | 23.26 | 0.18 | 0.80% | 23.13 | 23.30 | 23.07 | 35,334 |
| May 13 2024 | 23.07 | -0.10 | -0.41% | 23.21 | 23.28 | 23.05 | 49,458 |
| May 10 2024 | 23.17 | 0.07 | 0.30% | 23.16 | 23.23 | 23.12 | 13,786 |
| May 09 2024 | 23.10 | 0.09 | 0.38% | 23.05 | 23.23 | 23.01 | 12,999 |
| May 08 2024 | 23.01 | -0.19 | -0.82% | 23.14 | 23.26 | 22.90 | 37,331 |
| May 07 2024 | 23.20 | 0.10 | 0.43% | 23.15 | 23.20 | 23.02 | 17,128 |
| May 06 2024 | 23.10 | 0.09 | 0.39% | 23.12 | 23.20 | 23.03 | 19,036 |
| May 03 2024 | 23.01 | -0.19 | -0.82% | 23.25 | 23.41 | 23.01 | 39,736 |
| May 02 2024 | 23.20 | 0.00 | 0.00% | 23.25 | 23.33 | 23.18 | 24,999 |
| May 01 2024 | 23.20 | 0.12 | 0.52% | 23.10 | 23.24 | 23.02 | 7,250 |
| Apr 30 2024 | 23.08 | 0.04 | 0.17% | 23.02 | 23.20 | 23.00 | 21,372 |
| Apr 29 2024 | 23.04 | -0.02 | -0.09% | 23.10 | 23.14 | 22.88 | 5,969 |
| Apr 26 2024 | 23.06 | -0.08 | -0.35% | 23.17 | 23.25 | 23.05 | 20,106 |
| Apr 25 2024 | 23.14 | -0.01 | -0.04% | 22.98 | 23.14 | 22.96 | 7,834 |
| Apr 24 2024 | 23.15 | -0.02 | -0.09% | 23.19 | 23.26 | 22.87 | 25,562 |
| Apr 23 2024 | 23.17 | 0.44 | 1.94% | 22.73 | 23.19 | 22.73 | 10,196 |
| Apr 22 2024 | 22.73 | -0.07 | -0.31% | 22.80 | 22.96 | 22.60 | 19,872 |
| Apr 19 2024 | 22.80 | 0.40 | 1.79% | 22.40 | 22.90 | 22.33 | 47,943 |
| Apr 18 2024 | 22.40 | -0.13 | -0.58% | 22.55 | 22.64 | 22.33 | 32,407 |
| Apr 17 2024 | 22.53 | 0.19 | 0.85% | 22.39 | 22.61 | 22.39 | 13,276 |
