Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AgileThought Inc | AGIL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.197 | 0.197 |
AGIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1375 | 0.27 | 0.0649 | 0.1804233 | 14,096,028 | 0.0595 | 43.27% |
1 Year | 1.50 | 1.6199 | 0.0649 | 0.2238322 | 4,289,649 | -1.30 | -86.87% |
3 Years | 10.9474 | 36.13 | 0.0649 | 0.7421834 | 1,139,326 | -10.75 | -98.20% |
5 Years | 10.9474 | 36.13 | 0.0649 | 0.7421834 | 1,139,326 | -10.75 | -98.20% |
AGIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 29 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 26 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 25 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 24 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 23 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 22 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 19 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 18 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 17 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 16 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 15 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 12 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 11 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 10 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 09 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 08 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 05 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 04 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 03 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 02 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |