Affimed N.V. Historical Data - AFMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed N.V. AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -2.86% 3.06 3.16 3.02 3.14 3.15 17:29:51
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.823.192.762.9904915k0.248.51%
1 Month3.23.72.642.95321M-0.14-4.38%
3 Months3.273.712.523.0664885k-0.21-6.42%
6 Months3.454.762.523.4733833k-0.39-11.30%
1 Year1.757.351.44.27551M1.3174.86%
3 Years2.857.351.153.4664601k0.217.37%
5 Years6.9524.21.154.1390454k-3.89-55.97%

AFMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20193.15+0.02+0.64%3.083.19760,917
Jul 12 20193.13+0.15+5.03%2.963.161,237,374
Jul 11 20192.98+0.14+4.93%2.82023.00775,233
Jul 10 20192.84+0.02+0.71%2.762.871,028,262
Jul 09 20192.82-0.02-0.70%2.7652.855772,190
Jul 08 20192.84-0.07-2.41%2.772.96901,516
Jul 05 20192.91-0.04-1.36%2.842.95630,429
Jul 03 20192.95+0.05+1.72%2.862.96536,001
Jul 02 20192.90-0.07-2.36%2.872.99989,073
Jul 01 20192.97+0.10+3.48%2.853.001,083,741
Jun 28 20192.87+0.04+1.41%2.722.906,447,255
Jun 27 20192.83+0.08+2.91%2.732.87944,148
Jun 26 20192.75+0.08+2.80%2.6912.87937,219
Jun 25 20192.675-0.23-7.76%2.642.921,759,444
Jun 24 20192.90-0.51-14.96%2.853.411,874,572
Jun 21 20193.41+0.03+0.89%3.153.48809,491
Jun 20 20193.38+0.03+0.90%3.343.44826,368
Jun 19 20193.35+0.05+1.52%3.283.701,094,996
Jun 18 20193.30+0.07+2.17%3.203.32779,619
Jun 17 20193.23+0.04+1.25%3.133.30778,712
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed N...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.