Aevi Genomic Medicine Historical Data - GNMX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aevi Genomic Medicine Inc GNMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.1659 0.00 0.00 0.00 0.1659 19:00:00
more quote information »

GNMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.2010.21860.150.18478781,212,577-0.0351-17.46%
3 Months0.130.290.11850.1853052,260,5090.035927.62%
6 Months0.19680.290.110.17656571,173,380-0.0309-15.7%
1 Year0.210.3470.110.20464991,485,497-0.0441-21.0%
3 Years5.046.180.110.5867027834,098-4.87-96.71%
5 Years7.7010.250.111.15570,586-7.53-97.85%

GNMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 20 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 19 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 18 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 14 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 13 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 12 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 11 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 10 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 07 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 06 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 05 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 04 2020 0.1659 0.00 0.0% 0.1659 0.1659 0.1659 0
Feb 03 2020 0.1659 -0.0191 -10.32% 0.1825 0.1939 0.15 2,672,397
Jan 31 2020 0.185 -0.0029 -1.54% 0.19 0.193 0.185 1,011,665
Jan 30 2020 0.1879 -0.0121 -6.05% 0.1985 0.20 0.1855 746,637
Jan 29 2020 0.20 0.0114 6.04% 0.1909 0.2005 0.188 921,215
Jan 28 2020 0.1886 0.0006 0.32% 0.193 0.2137 0.188 697,401
Jan 27 2020 0.188 -0.017 -8.29% 0.195 0.208 0.1858 1,060,431
Jan 24 2020 0.205 -0.0032 -1.54% 0.201 0.2186 0.19 1,378,293
Jan 23 2020 0.2082 -0.0168 -7.47% 0.2071 0.23 0.205 2,787,850
Jan 22 2020 0.225 0.0323 16.76% 0.20 0.29 0.1901 12,802,984
See More Historical Prices »


Your Recent History
NASDAQ
GNMX
Aevi Genom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.