Aetherium Acquisition Corporation (GMFI)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.04 | 0.363636363636 | 11 | 12.19 | 10.97 | 1298 | 11.19592844 | CS |
| 26 | 0.16 | 1.47058823529 | 10.88 | 12.43 | 10.87 | 11685 | 10.95711706 | CS |
| 52 | 0.53 | 5.04281636537 | 10.51 | 12.46 | 10.51 | 8801 | 10.93324106 | CS |
| 156 | 1.18 | 11.9675456389 | 9.86 | 12.46 | 9.72 | 24421 | 10.18472359 | CS |
| 260 | 1.18 | 11.9675456389 | 9.86 | 12.46 | 9.72 | 24421 | 10.18472359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721342100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721255700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721169300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721082900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720823700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720737300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720650900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720564500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720478100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720218900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720040640 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719959700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719873300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719614100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719527700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719441300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719354900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719268500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719009300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1718922900 | 11.04 | -0.12 | -1.08 | 11.16 | 11.5 | 11.04 | 17 |
| 1718750100 | 11.16 | 0 | 0.00 | 11.45 | 11.45 | 11.16 | 100 |
| 1718663700 | 11.16 | 0 | 0.00 | 11.5 | 11.5 | 11.16 | 131 |
| 1718404500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 103 |
| 1718318100 | 11.16 | -0.24 | -2.11 | 11.4 | 11.4 | 11.13 | 873 |
| 1718231700 | 11.4 | 0 | 0.00 | 11.24 | 11.4 | 11.24 | 10 |
| 1718145300 | 11.4 | 0 | 0.00 | 11.1 | 11.4 | 11.1 | 9 |
| 1718058900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2 |
| 1717799700 | 11.4 | 0.07 | 0.66 | 11.4 | 11.4 | 11.4 | 202 |
| 1717713300 | 11.3251 | 0 | 0.00 | 11.3251 | 11.3251 | 11.3251 | 1 |
| 1717626900 | 11.3251 | 0 | 0.00 | 11.3251 | 11.3251 | 11.3251 | 1 |
| 1717540500 | 11.3251 | 0 | 0.00 | 11.3251 | 11.3251 | 11.3251 | 2 |
| 1717454100 | 11.3251 | 0 | 0.00 | 11.04 | 11.33 | 11.04 | 197 |
| 1717194900 | 11.3251 | -0.07 | -0.66 | 11.4 | 11.4 | 11.3251 | 809 |
| 1717108500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3 |
| 1717022100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1 |
| 1716935700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6 |
| 1716590100 | 11.4 | 0 | 0.00 | 11.32 | 11.4 | 11.03 | 12 |
| 1716503700 | 11.4 | 0.06 | 0.50 | 11.42 | 11.42 | 11.17 | 500 |
| 1716417300 | 11.3432 | 0 | 0.00 | 11.34 | 11.3432 | 11.34 | 3 |
| 1716330900 | 11.3432 | 0 | 0.00 | 11.39 | 11.39 | 11.3432 | 125 |
| 1716244500 | 11.3432 | 0 | 0.00 | 11.3432 | 11.3432 | 11.3432 | 2 |
| 1715985300 | 11.3432 | 0 | 0.00 | 11.5 | 11.5 | 11.3432 | 1 |
| 1715898900 | 11.3432 | 0 | 0.00 | 11.34 | 11.3432 | 11.34 | 13 |
| 1715812500 | 11.3432 | 0.21 | 1.92 | 11.3432 | 11.3432 | 11.14 | 155 |
| 1715726100 | 11.13 | -0.26 | -2.28 | 11.12 | 11.13 | 11.12 | 6134 |
| 1715639700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 4 |
| 1715380500 | 11.39 | 0 | 0.00 | 11.28 | 11.39 | 11.28 | 1 |
| 1715294100 | 11.39 | -0.11 | -0.96 | 11.2 | 11.39 | 11.13 | 3750 |
| 1715207700 | 11.5 | 0.38 | 3.42 | 11.45 | 11.92 | 11.05 | 3924 |
| 1715121300 | 11.12 | -0.24 | -2.11 | 11.37 | 11.6204 | 11.12 | 4813 |
| 1715034900 | 11.36 | 0.26 | 2.34 | 12.19 | 12.19 | 11.1 | 5604 |
| 1714775700 | 11.1 | 0.09 | 0.82 | 12.11 | 12.11 | 11.1 | 18864 |
| 1714689300 | 11.01 | -0.02 | -0.18 | 11 | 11.065 | 10.97 | 2527 |
| 1714602900 | 11.03 | 0.02 | 0.18 | 11.03 | 11.03 | 11.03 | 104 |
| 1714516500 | 11.01 | -0.02 | -0.18 | 11.01 | 11.01 | 11.01 | 102 |
| 1714430100 | 11.03 | 0.03 | 0.27 | 11.03 | 11.03 | 11.03 | 100 |
| 1714170900 | 11 | -0.12 | -1.08 | 11 | 11 | 11 | 101 |
| 1714084500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1713998100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1713911700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 88 |
| 1713825300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
