AdvisorShares Dprseu Wright FSM All Cap World ETF Historical Data - DWAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.51	-3.73577436912	40.42	40.46	38.5	1081	39.25706122	SP
4	-0.17	-0.435005117707	39.08	40.72	38.5	1452	39.73730406	SP
12	3.12	8.71751886002	35.79	40.72	34.9426	1427	38.31582463	SP
26	4.24	12.2295933083	34.67	40.72	34.31	1674	36.72133495	SP
52	6.51	20.0925925926	32.4	40.72	28.75	6981	32.09556144	SP
156	2.979	8.29089087418	35.931	40.72	27.81	9133	32.87503114	SP
260	13.9078	55.6263048852	25.0022	41.88	18.96	11846	32.8411984	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	38.5	-0.36	-0.93	38.84	38.84	38.5	815
1721342100	38.86	-0.2	-0.51	39.44	39.44	38.74	2525
1721255700	39.06	-1.39	-3.44	39.74	39.74	39.06	490
1721169300	40.45	0.12	0.30	40.46	40.46	40.32	201
1721082900	40.33	0.19	0.46	40.42	40.42	40.18	1376
1720823700	40.1438	0.12	0.31	40.43	40.49	40.1438	2407
1720737300	40.02	-0.63	-1.54	40.72	40.72	40.02	2163
1720650900	40.6454	0.43	1.06	40.3242	40.69	40.3242	1566
1720564500	40.22	0.01	0.03	40.27	40.3	40.21	669
1720478100	40.2081	0.07	0.17	40.24	40.24	40.2081	121
1720218900	40.14	0.27	0.68	39.93	40.14	39.91	5337
1720040640	39.8692	0.35	0.89	39.9	39.9	39.8692	117
1719959700	39.5173	0.23	0.59	39.12	39.56	39.07	5912
1719873300	39.2853	0.07	0.18	39.31	39.31	39.2853	284
1719614100	39.2155	0	0.00	39.2155	39.2155	39.2155	0
1719527700	39.2155	0.05	0.13	39.13	39.34	39.13	560
1719441300	39.1635	0.07	0.19	39.1635	39.1635	39.1635	175
1719354900	39.0891	0.37	0.95	38.92	39.1	38.92	811
1719268500	38.7216	-0.4	-1.02	39.08	39.08	38.7216	603
1719009300	39.12	-0.24	-0.61	39.38	39.38	39.11	1768
1718922900	39.3619	-0.32	-0.80	39.7499	39.75	39.31	1004
1718750100	39.68	0.18	0.46	39.54	39.69	39.47	2050
1718663700	39.5	0.52	1.33	39.01	39.58	39.01	7653
1718404500	38.98	0.03	0.08	38.84	38.98	38.818	130
1718318100	38.95	0.17	0.44	38.84	39	38.84	1125
1718231700	38.7784	0.54	1.42	38.61	38.88	38.61	298
1718145300	38.2338	0.11	0.29	37.9501	38.2338	37.9501	424
1718058900	38.1242	0.29	0.78	38.02	38.1242	38.02	241
1717799700	37.83	-0.01	-0.04	37.78	37.83	37.78	49
1717713300	37.8447	-0.09	-0.24	37.9505	37.9505	37.7701	7944
1717626900	37.935	0.73	1.96	37.69	37.935	37.69	152
1717540500	37.2074	0.05	0.13	37.2074	37.2074	37.2074	197
1717454100	37.16	0.08	0.22	37.35	37.35	37.09	468
1717194900	37.0789	-0	-0.00	36.99	37.0789	36.83	1517
1717108500	37.08	-0.62	-1.66	37.54	37.54	37.08	31
1717022100	37.7045	-0.2	-0.52	37.76	37.83	37.7045	3555
1716935700	37.9004	0.13	0.35	37.9004	37.9004	37.9004	6
1716590100	37.7681	0.35	0.94	37.7681	37.7681	37.7681	0
1716503700	37.4178	-0.02	-0.06	37.8	37.82	37.4178	1103
1716417300	37.4413	-0.1	-0.26	37.4413	37.4413	37.4413	12
1716330900	37.54	0.08	0.22	37.2	37.54	37.2	2826
1716244500	37.4578	0.25	0.66	37.43	37.535	37.43	1655
1715985300	37.2111	-0.06	-0.17	37.2111	37.2111	37.2111	56
1715898900	37.2729	-0.21	-0.56	37.39	37.39	37.2729	431
1715812500	37.483	0.68	1.86	37.411	37.49	37.37	1187
1715726100	36.7985	0.26	0.72	36.8	36.8	36.7985	419
1715639700	36.5364	-0.11	-0.31	36.5364	36.5364	36.5364	0
1715380500	36.6504	0.06	0.17	36.6504	36.6504	36.6504	11
1715294100	36.5891	0.14	0.38	36.63	36.63	36.5891	82
1715207700	36.45	-0.03	-0.08	36.28	36.53	36.28	1691
1715121300	36.48	-0.07	-0.19	36.48	36.67	36.47	901
1715034900	36.55	0.6	1.68	36.16	36.55	36.16	2392
1714775700	35.9478	0.66	1.88	35.98	36.02	35.93	2170
1714689300	35.2854	0.34	0.98	35.27	35.2854	35.27	4245
1714602900	34.9426	-0.31	-0.87	35.03	35.18	34.9426	2089
1714516500	35.2502	-0.51	-1.44	35.2502	35.2502	35.2502	10
1714430100	35.765	0.05	0.15	35.79	35.83	35.66	1034
1714170900	35.71	0.47	1.33	35.3	35.75	35.3	1007
1714084500	35.2409	-0.18	-0.52	34.76	35.2409	34.76	58
1713998100	35.4242	-0	-0.00	35.24	35.4242	35.24	330
1713911700	35.4259	0.66	1.89	34.92	35.44	34.92	3684
1713825300	34.7679	0.36	1.04	34.79	34.79	34.7679	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AdvisorShares Dprseu Wright FSM All Cap World ETF (DWAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AdvisorShares Dprseu Wright FSM All Cap World ETF (DWAW) Historical

AdvisorShares Dprseu Wright FSM All Cap World ETF (DWAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History