ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AdvisorShares Dorsey Wright Micro Cap ETF

AdvisorShares Dorsey Wright Micro Cap ETF (DWMC)

30.95
0.00
(0.00%)
Closed July 16 4:00PM
30.95
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-1.05-3.281253233.3830.95166531.58550862SP
156-3.49-10.133565621434.4442.5428.071159934.6508355SP
2607.5132.039249146823.4442.5413.0343161233.05191038SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172116930030.9500.0030.9530.9530.950
172108290030.9500.0030.9530.9530.950
172082370030.9500.0030.9530.9530.950
172073730030.9500.0030.9530.9530.950
172065090030.9500.0030.9530.9530.950
172056450030.9500.0030.9530.9530.950
172047810030.9500.0030.9530.9530.950
172021890030.9500.0030.9530.9530.950
172004064030.9500.0030.9530.9530.950
171995970030.9500.0030.9530.9530.950
171987330030.9500.0030.9530.9530.950
171961410030.9500.0030.9530.9530.950
171952770030.9500.0030.9530.9530.950
171944130030.9500.0030.9530.9530.950
171935490030.9500.0030.9530.9530.950
171926850030.9500.0030.9530.9530.950
171900930030.9500.0030.9530.9530.950
171892290030.9500.0030.9530.9530.950
171875010030.9500.0030.9530.9530.950
171866370030.9500.0030.9530.9530.950
171840450030.9500.0030.9530.9530.950
171831810030.9500.0030.9530.9530.950
171823170030.9500.0030.9530.9530.950
171814530030.9500.0030.9530.9530.950
171805890030.9500.0030.9530.9530.950
171779970030.9500.0030.9530.9530.950
171771330030.9500.0030.9530.9530.950
171762690030.9500.0030.9530.9530.950
171754050030.9500.0030.9530.9530.950
171745410030.9500.0030.9530.9530.950
171719490030.9500.0030.9530.9530.950
171710850030.9500.0030.9530.9530.950
171702210030.9500.0030.9530.9530.950
171693570030.9500.0030.9530.9530.950
171659010030.9500.0030.9530.9530.950
171650370030.9500.0030.9530.9530.950
171641730030.9500.0030.9530.9530.950
171633090030.9500.0030.9530.9530.950
171624450030.9500.0030.9530.9530.950
171598530030.9500.0030.9530.9530.950
171589890030.9500.0030.9530.9530.950
171581250030.9500.0030.9530.9530.950
171572610030.9500.0030.9530.9530.950
171563970030.9500.0030.9530.9530.950
171538050030.9500.0030.9530.9530.950
171529410030.9500.0030.9530.9530.950
171520770030.9500.0030.9530.9530.950
171512130030.9500.0030.9530.9530.950
171503490030.9500.0030.9530.9530.950
171477570030.9500.0030.9530.9530.950
171468930030.9500.0030.9530.9530.950
171460290030.9500.0030.9530.9530.950
171451650030.9500.0030.9530.9530.950
171443010030.9500.0030.9530.9530.950
171417090030.9500.0030.9530.9530.950
171408450030.9500.0030.9530.9530.950
171399810030.9500.0030.9530.9530.950
171391170030.9500.0030.9530.9530.950
171382530030.9500.0030.9530.9530.950
171356610030.9500.0030.9530.9530.950
171347970030.9500.0030.9530.9530.950
171339330030.9500.0030.9530.9530.950

Your Recent History

Delayed Upgrade Clock