ADXSW

Advaxis - Warrants (delisted) Historical Data

ADXSW Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Aug 02 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 30 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 29 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 28 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 27 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 26 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 23 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 22 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 21 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 20 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 19 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 16 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 15 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 14 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 13 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 12 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 09 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 08 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 07 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 06 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 05 2021 0.0071 0.00 +0.00% 0.0071 0.0071 0.0071 0
Jul 02 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jul 01 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 30 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 29 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 28 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 25 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 24 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 23 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 22 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 21 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 18 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 17 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 16 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 15 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 14 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 11 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 10 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 09 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 08 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 07 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 04 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 03 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 02 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Jun 01 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 31 2021 0.0071 0.00 +0.00% 0.0071 0.0071 0.0071 0
May 28 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 27 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 26 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 25 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 24 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 21 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 20 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 19 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 18 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 17 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 14 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 13 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 12 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 11 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 10 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 07 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
May 06 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0


Your Recent History
NASDAQ
ADXSW
Advaxis - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.