Advaxis, Inc. Historical Data - ADXS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advaxis, Inc. (MM) ADXS NASDAQ Common Stock US0076242082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.14 - - - 3.14 04:00:00
more quote information »
Industry Sector
Biotechnology

ADXS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.243.28982.983.1003288k508k392k-0.1-3.09%
1 Month3.133.652.833.1959288k795k538k0.010.32%
3 Months6.817.44872.834.2673209k3M941k-3.67-53.89%
6 Months8.78.822.835.3750160k3M764k-5.56-63.91%
1 Year9.6510.062.836.7394160k3M686k-6.51-67.46%
3 Years3.0930.132.8311.583708M977k0.051.62%
5 Years4.1530.130.000110.915508M731k-1.01-24.34%

ADXS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20173.14000010.14+4.67%33.17508,323
Nov 21 20173-0.08-2.6%2.983.15380,274
Nov 20 20173.0799999-0.11-3.45%3.0453.2391,006
Nov 17 20173.19-0.05-1.54%3.173.2897999288,184
Nov 16 20173.240.26+8.72%2.983.25736,004
Nov 15 20172.98-0.01-0.33%2.82999993.0099999739,605
Nov 14 20172.99-0.23-7.14%2.913.19795,416
Nov 13 20173.22-0.17-5.01%3.183.43465,228
Nov 10 20173.39000010.21+6.60%3.13000013.43551,410
Nov 09 20173.18-0.01-0.31%3.06019993.2419,815
Nov 08 20173.19-0.02-0.62%3.09999993.2799999498,788
Nov 07 20173.210.00+0.00%3.153.25513,098
Nov 06 20173.21-0.09-2.73%3.23.4249999486,054
Nov 03 20173.29999990.11+3.45%3.153.3299999402,952
Nov 02 20173.190.01+0.31%3.153.2899999399,746
Nov 01 20173.18-0.22-6.47%3.183.45592,244
Oct 31 20173.40.00+0.00%3.34999993.65691,524
Oct 30 20173.40.22+6.92%3.173.42764,402
Oct 27 20173.180.09+2.91%3.03999993.22589,273
Oct 26 20173.0899999-0.11-3.44%3.05999993.18604,290
Oct 25 20173.20.02+0.47%3.1253.2999999699,042
Oct 24 20173.1849999-0.32-9%3.10700013.51,823,670
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.