Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Solutions Inc | ADVWW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0113 | -9.02% | 0.114 | 16:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.114 | 0.15 | 0.114 | 0.1253 |
ADVWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADVWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.114 | -0.0113 | -9.02% | 0.15 | 0.15 | 0.114 | 5,316 |
| May 02 2024 | 0.1253 | -0.0122 | -8.87% | 0.15 | 0.15 | 0.12 | 8,718 |
| May 01 2024 | 0.1375 | 0.0324 | 30.83% | 0.135 | 0.15 | 0.1237 | 8,942 |
| Apr 30 2024 | 0.1051 | -0.01115 | -9.59% | 0.15 | 0.15 | 0.09 | 19,605 |
| Apr 29 2024 | 0.116251 | 0.00 | 0.00% | 0.116251 | 0.116251 | 0.116251 | 0 |
| Apr 26 2024 | 0.116251 | 0.00 | 0.00% | 0.116251 | 0.116251 | 0.116251 | 0 |
| Apr 25 2024 | 0.116251 | -0.01375 | -10.58% | 0.13 | 0.13 | 0.1025 | 1,504 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 23 2024 | 0.13 | 0.0375 | 40.54% | 0.1353 | 0.15 | 0.12 | 46,600 |
| Apr 22 2024 | 0.0925 | 0.0016 | 1.76% | 0.1199 | 0.1199 | 0.0925 | 170 |
| Apr 19 2024 | 0.0909 | 0.0034 | 3.89% | 0.0833 | 0.15 | 0.0833 | 2,334 |
| Apr 18 2024 | 0.0875 | 0.005 | 6.06% | 0.085 | 0.0875 | 0.085 | 700 |
| Apr 17 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 0 |
| Apr 16 2024 | 0.0825 | -0.0375 | -31.25% | 0.0827 | 0.0827 | 0.0825 | 1,548 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 12 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 1,300 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 800 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6 |
