Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 139,805 |
|
|||||
| News | - | ||||||
| Day High | 1.76 | Low High |
|||||
| Day Low | 1.622 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.75% | 1.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.622 | 1.76 | 1.73 | 1.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 799 | 139,805 | $ 1.72 | $ 240,511 | - | 0.765 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:56:32 | 3 | $ 1.80 | USD |
Adial Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.12M | 1.22M | - | 0 | -5.12M | -4.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adial Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 1.62 | 1.88 | 711,693 | -0.56 | -24.35% |
| 1 Month | 1.42 | 3.10 | 1.05 | 2.48 | 7,659,670 | 0.32 | 22.54% |
| 3 Months | 1.21 | 4.12 | 0.765 | 2.30 | 6,740,864 | 0.53 | 43.80% |
| 6 Months | 2.39 | 4.12 | 0.765 | 2.29 | 3,177,380 | -0.65 | -27.20% |
| 1 Year | 8.50 | 14.00 | 0.765 | 4.22 | 2,219,401 | -6.76 | -79.53% |
| 3 Years | 54.50 | 127.00 | 0.765 | 17.29 | 1,048,548 | -52.76 | -96.81% |
| 5 Years | 60.75 | 127.00 | 0.765 | 28.53 | 866,196 | -59.01 | -97.14% |
Adial Pharmaceuticals Description
| Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. |
