Adamis Pharmaceuticals Corp. (MM) Stock Price - ADMP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamis Pharmaceuticals Corp. (MM) ADMP NASDAQ Common Stock US00547W2089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.90 4.00 3.85 4.00 3.90 20:00:00
Bid Price Ask Price Spread Spread % News
3.60 3.90 0.30 7.69% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,216 431,319 - 2.40 - 10.98
Last Trade Time Type Quantity Stock Price Currency
16:00:00 3,126 $3.90 USD
Industry Sector
Drug Delivery

Adamis Pharmaceuticals Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -19.44M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adamis Pharmaceuticals Corp. (MM) News

Historical ADMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.553.52340.0000204k4M1M-0.60-13.33%
1 Month4.254.703.52340.0000115k4M561k-0.35-8.24%
3 Months3.054.803.000.0000100k4M414k0.8527.87%
6 Months2.704.802.400.000049k4M314k1.2044.44%
1 Year8.2410.982.400.000028k15M447k-4.34-52.67%
3 Years5.3910.982.400.0000015M208k-1.49-27.64%
5 Years6.1210.982.400.0000015M202k-2.22-36.27%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.