Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acurx Pharmaceuticals Inc | ACXP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -9.62% | 1.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 1.98 | 2.09 | 1.97 | 2.08 |
ACXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.33 | 1.98 | 2.15 | 42,449 | -0.25 | -11.74% |
| 1 Month | 1.94 | 2.33 | 1.52 | 1.92 | 75,688 | -0.06 | -3.09% |
| 3 Months | 3.085 | 3.35 | 1.52 | 2.39 | 83,095 | -1.21 | -39.06% |
| 6 Months | 3.30 | 5.28 | 1.52 | 3.54 | 168,283 | -1.42 | -43.03% |
| 1 Year | 3.07 | 8.82 | 1.17 | 3.40 | 277,309 | -1.19 | -38.76% |
| 3 Years | 5.95 | 8.82 | 1.17 | 4.36 | 157,439 | -4.07 | -68.40% |
| 5 Years | 5.95 | 8.82 | 1.17 | 4.36 | 157,439 | -4.07 | -68.40% |
ACXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.97 | -0.11 | -5.29% | 2.07 | 2.09 | 1.97 | 26,245 |
| May 06 2024 | 2.08 | -0.09 | -4.15% | 2.24 | 2.24 | 2.0449 | 41,098 |
| May 03 2024 | 2.17 | 0.05 | 2.36% | 2.20 | 2.2059 | 2.10 | 32,524 |
| May 02 2024 | 2.12 | -0.04 | -1.85% | 2.15 | 2.22 | 2.06 | 25,535 |
| May 01 2024 | 2.16 | -0.04 | -1.82% | 2.21 | 2.32 | 2.13 | 78,610 |
| Apr 30 2024 | 2.20 | 0.01 | 0.46% | 2.13 | 2.33 | 2.1018 | 34,479 |
| Apr 29 2024 | 2.19 | 0.12 | 5.80% | 2.05 | 2.33 | 2.02 | 85,884 |
| Apr 26 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.08 | 1.98 | 28,594 |
| Apr 25 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.13 | 1.96 | 85,176 |
| Apr 24 2024 | 2.03 | -0.01 | -0.49% | 2.07 | 2.07 | 1.9657 | 16,643 |
| Apr 23 2024 | 2.04 | 0.06 | 3.03% | 1.96 | 2.05 | 1.94 | 29,741 |
| Apr 22 2024 | 1.98 | -0.03 | -1.49% | 1.99 | 2.01 | 1.90 | 51,987 |
| Apr 19 2024 | 2.01 | -0.12 | -5.63% | 2.08 | 2.17 | 1.95 | 93,506 |
| Apr 18 2024 | 2.13 | 0.33 | 18.33% | 1.90 | 2.13 | 1.80 | 143,644 |
| Apr 17 2024 | 1.80 | 0.14 | 8.43% | 1.66 | 1.8425 | 1.62 | 117,604 |
| Apr 16 2024 | 1.66 | 0.02 | 1.53% | 1.74 | 1.7899 | 1.52 | 247,497 |
| Apr 15 2024 | 1.635 | -0.14 | -7.63% | 1.80 | 1.85 | 1.62 | 93,843 |
| Apr 12 2024 | 1.77 | -0.10 | -5.35% | 1.86 | 1.86 | 1.6601 | 172,233 |
| Apr 11 2024 | 1.87 | 0.01 | 0.54% | 1.84 | 1.91 | 1.84 | 25,440 |
| Apr 10 2024 | 1.86 | -0.07 | -3.63% | 1.89 | 1.9599 | 1.80 | 106,244 |
| Apr 09 2024 | 1.93 | 0.02 | 1.05% | 1.94 | 1.952 | 1.8901 | 24,775 |
| Apr 08 2024 | 1.91 | -0.02 | -1.04% | 1.91 | 1.99 | 1.86 | 77,940 |
