News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.40740740741 | 1.35 | 1.43 | 1 | 248787 | 1.20101061 | CS |
| 4 | -0.655 | -34.3832020997 | 1.905 | 1.91 | 1 | 148872 | 1.38101457 | CS |
| 12 | -0.82 | -39.61352657 | 2.07 | 2.2 | 1 | 75666 | 1.59812001 | CS |
| 26 | -1.21 | -49.1869918699 | 2.46 | 3.325 | 1 | 64511 | 1.91737767 | CS |
| 52 | -2.43 | -66.0326086957 | 3.68 | 5.28 | 1 | 111650 | 3.00498429 | CS |
| 156 | -3.79 | -75.1984126984 | 5.04 | 8.82 | 1 | 117050 | 3.28394469 | CS |
| 260 | -4.7 | -78.9915966387 | 5.95 | 8.82 | 1 | 142250 | 4.17360695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.25 | 0.11 | 9.17 | 1.1399999 | 1.26 | 1.1399999 | 137795 |
| 1732750500 | 1.145 | 0.01 | 0.44 | 1.1373 | 1.15 | 1 | 245661 |
| 1732664100 | 1.1399999 | -0.18 | -13.64 | 1.33 | 1.33 | 1 | 447597 |
| 1732577700 | 1.32 | -0.03 | -2.22 | 1.4 | 1.4 | 1.25 | 130359 |
| 1732318500 | 1.35 | 0.05 | 3.85 | 1.35 | 1.43 | 1.3 | 171532 |
| 1732232100 | 1.3 | -0.09 | -6.47 | 1.44 | 1.46 | 1.26 | 290402 |
| 1732145700 | 1.3899999 | -0.28 | -16.77 | 1.73 | 1.73 | 1.18 | 1074327 |
| 1732059300 | 1.67 | -0.03 | -1.76 | 1.69 | 1.71 | 1.66 | 26085 |
| 1731972900 | 1.7 | -0.02 | -1.16 | 1.71 | 1.77 | 1.6905 | 50048 |
| 1731713700 | 1.72 | -0.05 | -2.82 | 1.77 | 1.77 | 1.6299999 | 87099 |
| 1731627300 | 1.77 | -0.05 | -2.75 | 1.85 | 1.85 | 1.73 | 47456 |
| 1731540900 | 1.82 | -0.03 | -1.62 | 1.8675 | 1.8699 | 1.8 | 18033 |
| 1731454500 | 1.85 | 0.01 | 0.54 | 1.84 | 1.86 | 1.8197 | 58721 |
| 1731368100 | 1.84 | -0.02 | -1.08 | 1.84 | 1.86 | 1.83 | 24734 |
| 1731108900 | 1.86 | -0.01 | -0.53 | 1.85 | 1.9 | 1.82 | 32724 |
| 1731022500 | 1.87 | -0.01 | -0.53 | 1.86 | 1.89 | 1.8301 | 9483 |
| 1730936100 | 1.88 | 0.03 | 1.62 | 1.83 | 1.9 | 1.82 | 19033 |
| 1730849700 | 1.85 | 0 | 0.00 | 1.82 | 1.9 | 1.8 | 19191 |
| 1730763300 | 1.85 | -0.01 | -0.54 | 1.87 | 1.885 | 1.81 | 54065 |
| 1730500500 | 1.86 | -0.02 | -1.06 | 1.905 | 1.91 | 1.825 | 22013 |
| 1730414100 | 1.88 | -0.02 | -1.05 | 1.88 | 1.9283 | 1.85 | 23741 |
| 1730327700 | 1.9 | -0.04 | -2.05 | 1.9461 | 1.95 | 1.87 | 25990 |
| 1730241300 | 1.9398 | 0.05 | 2.63 | 1.9 | 1.94 | 1.88 | 15019 |
| 1730154900 | 1.89 | 0.05 | 2.72 | 1.8491 | 1.96 | 1.81 | 60478 |
| 1729895700 | 1.84 | -0.02 | -1.08 | 1.85 | 1.89 | 1.82 | 43807 |
| 1729809300 | 1.86 | -0.02 | -1.17 | 1.89 | 1.89 | 1.82 | 43696 |
| 1729722900 | 1.882 | -0.03 | -1.47 | 1.9 | 1.92 | 1.87 | 13725 |
| 1729636500 | 1.91 | -0.05 | -2.55 | 1.955 | 1.96 | 1.88 | 73075 |
| 1729550100 | 1.96 | -0.05 | -2.49 | 2.0099999 | 2.02 | 1.92 | 76714 |
| 1729290900 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0499 | 2.0099999 | 15296 |
| 1729204500 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.05 | 1.99 | 29855 |
| 1729118100 | 2.05 | 0.01 | 0.49 | 2.02 | 2.05 | 2 | 34988 |
| 1729031700 | 2.04 | -0.01 | -0.49 | 2.04 | 2.081967 | 2.02 | 36671 |
| 1728945300 | 2.05 | -0.02 | -0.97 | 2.05 | 2.14 | 2.0299999 | 19172 |
| 1728686100 | 2.07 | -0.01 | -0.48 | 2.06 | 2.08 | 2.04 | 16930 |
| 1728599700 | 2.08 | 0.02 | 0.97 | 2.045 | 2.08 | 2.0299999 | 28403 |
| 1728513300 | 2.06 | -0.03 | -1.44 | 2.11 | 2.11 | 2.0099999 | 27427 |
| 1728426900 | 2.09 | -0.03 | -1.42 | 2.12 | 2.1367 | 2.05 | 23518 |
| 1728340500 | 2.12 | -0.03 | -1.40 | 2.16 | 2.16 | 2.06 | 26518 |
| 1728081300 | 2.15 | 0.02 | 0.94 | 2.11 | 2.2 | 2.04 | 30375 |
| 1727994900 | 2.13 | -0.02 | -0.93 | 2.1166 | 2.19 | 2.0701 | 47268 |
| 1727908500 | 2.15 | 0.23 | 11.98 | 1.9081 | 2.18 | 1.9081 | 69835 |
| 1727822100 | 1.92 | 0.02 | 1.05 | 1.87 | 1.92 | 1.8615 | 21404 |
| 1727735520 | 1.9 | -0.02 | -1.04 | 1.98 | 1.98 | 1.85 | 84100 |
| 1727476500 | 1.92 | -0.05 | -2.54 | 1.95 | 1.95 | 1.8911 | 43886 |
| 1727390100 | 1.97 | 0.1 | 5.35 | 1.88 | 1.98 | 1.87 | 70503 |
| 1727303700 | 1.87 | 0.04 | 2.19 | 1.84 | 1.91 | 1.83 | 61374 |
| 1727217300 | 1.83 | -0.04 | -2.14 | 1.86 | 1.93 | 1.82 | 39472 |
| 1727130900 | 1.87 | -0.14 | -6.97 | 1.93 | 1.98 | 1.82 | 108318 |
| 1726871700 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.04 | 1.95 | 71480 |
| 1726785300 | 2.04 | 0.07 | 3.55 | 1.95 | 2.05 | 1.916 | 42497 |
| 1726698900 | 1.97 | -0.05 | -2.48 | 2.0227 | 2.0227 | 1.915 | 56520 |
| 1726612500 | 2.02 | 0 | 0.00 | 2.04 | 2.04 | 1.97 | 31341 |
| 1726526100 | 2.02 | -0.02 | -0.98 | 2.02 | 2.0595 | 1.99 | 10971 |
| 1726266900 | 2.04 | 0.03 | 1.49 | 2.035 | 2.04 | 2 | 34380 |
| 1726180500 | 2.0099999 | 0.02 | 1.01 | 2.07 | 2.07 | 1.99 | 16212 |
| 1726094100 | 1.99 | 0 | 0.00 | 2 | 2.0299999 | 1.98 | 17031 |
| 1726007700 | 1.99 | -0.04 | -1.97 | 2.035 | 2.05 | 1.9663 | 36627 |
| 1725921300 | 2.0299999 | 0.05 | 2.53 | 1.92 | 2.09 | 1.92 | 34463 |
| 1725662100 | 1.98 | -0.15 | -7.04 | 2.07 | 2.071 | 1.88 | 72634 |
| 1725575700 | 2.13 | 0.01 | 0.47 | 2.14 | 2.14 | 2.09 | 27114 |
| 1725489300 | 2.12 | 0.02 | 0.95 | 2.11 | 2.1399 | 2.0299999 | 59728 |
| 1725402900 | 2.1 | -0.1 | -4.55 | 2.245 | 2.245 | 1.975 | 157940 |
| 1725057300 | 2.2 | -0.01 | -0.45 | 2.23 | 2.23 | 2.12 | 31330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
