Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actelis Networks Inc | ASNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 4.00% | 0.78 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.74 | 0.80 | 0.78 | 0.75 |
ASNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.83 | 0.71 | 0.7810302 | 6,542 | 0.07 | 9.86% |
| 1 Month | 1.05 | 1.12 | 0.620001 | 0.857449 | 15,607 | -0.27 | -25.71% |
| 3 Months | 1.13 | 1.21 | 0.620001 | 1.01 | 13,094 | -0.35 | -30.97% |
| 6 Months | 1.185 | 1.60 | 0.620001 | 1.17 | 51,606 | -0.405 | -34.18% |
| 1 Year | 2.89 | 11.26 | 0.620001 | 2.70 | 162,060 | -2.11 | -73.01% |
| 3 Years | 39.00 | 39.40 | 0.620001 | 6.84 | 131,547 | -38.22 | -98.00% |
| 5 Years | 39.00 | 39.40 | 0.620001 | 6.84 | 131,547 | -38.22 | -98.00% |
ASNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.78 | 0.03 | 4.00% | 0.80 | 0.80 | 0.74 | 9,595 |
| Apr 25 2024 | 0.75 | -0.046 | -5.78% | 0.741 | 0.75 | 0.74 | 1,878 |
| Apr 24 2024 | 0.796 | 0.0206 | 2.66% | 0.7754 | 0.7998 | 0.72 | 2,463 |
| Apr 23 2024 | 0.7754 | 0.0452 | 6.19% | 0.74 | 0.8299 | 0.74 | 2,446 |
| Apr 22 2024 | 0.7302 | -0.0735 | -9.15% | 0.761 | 0.8293 | 0.7152 | 7,517 |
| Apr 19 2024 | 0.803699 | 0.1236 | 18.17% | 0.71 | 0.83 | 0.71 | 18,407 |
| Apr 18 2024 | 0.6801 | 0.0089 | 1.33% | 0.671 | 0.70 | 0.6702 | 3,631 |
| Apr 17 2024 | 0.6712 | -0.0079 | -1.16% | 0.675 | 0.68 | 0.6519 | 23,346 |
| Apr 16 2024 | 0.6791 | -0.0469 | -6.46% | 0.70 | 0.75 | 0.620001 | 17,747 |
| Apr 15 2024 | 0.726 | -0.1311 | -15.30% | 0.835 | 0.86 | 0.6604 | 42,062 |
| Apr 12 2024 | 0.8571 | -0.0329 | -3.70% | 0.90 | 0.945 | 0.8299 | 20,529 |
| Apr 11 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.92 | 0.88 | 13,041 |
| Apr 10 2024 | 0.91 | -0.01 | -1.09% | 0.966 | 0.966 | 0.91 | 6,217 |
| Apr 09 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.98 | 0.91 | 7,067 |
| Apr 08 2024 | 0.91 | -0.09 | -9.00% | 0.9879 | 1.00 | 0.91 | 24,057 |
| Apr 05 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 0.9147 | 9,643 |
| Apr 04 2024 | 1.02 | 0.05 | 5.13% | 1.00 | 1.04 | 0.984949 | 14,384 |
| Apr 03 2024 | 0.9702 | -0.0134 | -1.36% | 1.00 | 1.05 | 0.9672 | 59,683 |
| Apr 02 2024 | 0.9836 | -0.0464 | -4.50% | 1.04 | 1.05 | 0.9836 | 12,376 |
| Apr 01 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.12 | 1.03 | 10,040 |
| Mar 28 2024 | 1.03 | 0.00 | -0.11% | 1.05 | 1.10 | 1.03 | 2,709 |
| Mar 27 2024 | 1.0311 | 0.00 | 0.11% | 1.01 | 1.05 | 0.9513 | 4,764 |
