Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acri Capital Corporation | ACAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.27 | 11.20 | 11.27 | 11.20 | 11.20 |
ACAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.27 | 11.20 | 11.21 | 129 | -0.01 | -0.09% |
| 1 Month | 11.23 | 11.27 | 11.10 | 11.22 | 6,610 | -0.03 | -0.27% |
| 3 Months | 11.06 | 11.27 | 11.06 | 11.17 | 17,511 | 0.14 | 1.27% |
| 6 Months | 10.95 | 11.49 | 9.88 | 11.12 | 15,891 | 0.25 | 2.28% |
| 1 Year | 10.57 | 11.49 | 9.88 | 10.99 | 15,378 | 0.63 | 5.96% |
| 3 Years | 10.05 | 11.49 | 7.87 | 10.08 | 44,750 | 1.15 | 11.44% |
| 5 Years | 16.00 | 16.00 | 7.87 | 10.63 | 111,042 | -4.80 | -30.00% |
ACAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.20 | 0.00 | 0.00% | 11.27 | 11.27 | 11.20 | 105 |
| Apr 25 2024 | 11.20 | -0.02 | -0.18% | 11.20 | 11.20 | 11.20 | 106 |
| Apr 24 2024 | 11.22 | 0.01 | 0.09% | 11.20 | 11.22 | 11.20 | 279 |
| Apr 23 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 22 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 19 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
| Apr 18 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 39 |
| Apr 17 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 16 |
| Apr 16 2024 | 11.21 | -0.04 | -0.36% | 11.21 | 11.21 | 11.21 | 93 |
| Apr 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 12 2024 | 11.25 | 0.15 | 1.35% | 11.205 | 11.25 | 11.20 | 2,332 |
| Apr 11 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 184 |
| Apr 10 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Apr 09 2024 | 11.20 | -0.02 | -0.18% | 11.20 | 11.20 | 11.20 | 301 |
| Apr 08 2024 | 11.22 | 0.02 | 0.18% | 11.20 | 11.22 | 11.20 | 1,843 |
| Apr 05 2024 | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 11.18 | 1,289 |
| Apr 04 2024 | 11.20 | 0.01 | 0.09% | 11.20 | 11.20 | 11.19 | 11,345 |
| Apr 03 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.27 | 11.19 | 22,236 |
| Apr 02 2024 | 11.19 | -0.05 | -0.44% | 11.19 | 11.19 | 11.19 | 26 |
| Apr 01 2024 | 11.24 | 0.03 | 0.27% | 11.23 | 11.24 | 11.19 | 59,053 |
| Mar 28 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Mar 27 2024 | 11.21 | -0.02 | -0.18% | 11.21 | 11.21 | 11.21 | 50,300 |
