Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acies Acquisition Corporation | ACAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.3% | 9.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 | 9.90 | 9.93 | 9.90 | 9.93 |
ACAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 9.98 | 9.90 | 9.95 | 150,382 | -0.05 | -0.5% |
| 1 Month | 10.20 | 10.20 | 9.88 | 9.97 | 186,157 | -0.30 | -2.94% |
| 3 Months | 11.47 | 13.20 | 9.72 | 10.94 | 566,253 | -1.57 | -13.69% |
| 6 Months | 16.00 | 16.00 | 9.72 | 10.92 | 430,993 | -6.10 | -38.13% |
| 1 Year | 16.00 | 16.00 | 9.72 | 10.92 | 430,993 | -6.10 | -38.13% |
| 3 Years | 16.00 | 16.00 | 9.72 | 10.92 | 430,993 | -6.10 | -38.13% |
| 5 Years | 16.00 | 16.00 | 9.72 | 10.92 | 430,993 | -6.10 | -38.13% |
ACAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 9.90 | -0.03 | -0.3% | 9.92 | 9.93 | 9.90 | 134,735 |
| Apr 15 2021 | 9.93 | -0.01 | -0.05% | 9.93 | 9.9416 | 9.92 | 136,052 |
| Apr 14 2021 | 9.935 | -0.03 | -0.25% | 9.9521 | 9.96 | 9.9284 | 156,612 |
| Apr 13 2021 | 9.96 | 0.00 | 0.0% | 9.96 | 9.97 | 9.93 | 184,572 |
| Apr 12 2021 | 9.96 | -0.01 | -0.1% | 9.97 | 9.98 | 9.92 | 214,126 |
| Apr 09 2021 | 9.97 | 0.04 | 0.4% | 9.95 | 9.97 | 9.95 | 60,548 |
| Apr 08 2021 | 9.93 | -0.02 | -0.2% | 10.03 | 10.03 | 9.92 | 247,737 |
| Apr 07 2021 | 9.95 | -0.01 | -0.05% | 10.02 | 10.06 | 9.95 | 189,245 |
| Apr 06 2021 | 9.955 | -0.02 | -0.15% | 9.94 | 9.97 | 9.9342 | 35,236 |
| Apr 05 2021 | 9.97 | 0.04 | 0.4% | 9.95 | 10.00 | 9.925 | 210,567 |
| Apr 01 2021 | 9.93 | 0.00 | 0.0% | 9.95 | 9.97 | 9.90 | 170,610 |
| Mar 31 2021 | 9.93 | 0.04 | 0.4% | 9.90 | 9.95 | 9.89 | 236,091 |
| Mar 30 2021 | 9.89 | -0.03 | -0.3% | 9.88 | 9.92 | 9.88 | 49,445 |
| Mar 29 2021 | 9.92 | 0.04 | 0.4% | 9.92 | 9.98 | 9.88 | 82,846 |
| Mar 26 2021 | 9.88 | -0.05 | -0.5% | 9.91 | 10.00 | 9.88 | 53,981 |
| Mar 25 2021 | 9.93 | -0.07 | -0.7% | 10.00 | 10.00 | 9.90 | 204,534 |
| Mar 24 2021 | 10.00 | 0.06 | 0.6% | 9.94 | 10.07 | 9.93 | 846,381 |
| Mar 23 2021 | 9.94 | -0.20 | -1.97% | 10.10 | 10.1257 | 9.885 | 189,603 |
| Mar 22 2021 | 10.14 | 0.02 | 0.2% | 10.15 | 10.15 | 10.10 | 191,591 |
| Mar 19 2021 | 10.12 | 0.02 | 0.2% | 10.20 | 10.20 | 10.08 | 77,197 |
| Mar 18 2021 | 10.10 | 0.03 | 0.3% | 10.21 | 10.26 | 10.05 | 543,752 |
| Mar 17 2021 | 10.07 | -0.19 | -1.85% | 10.26 | 10.29 | 10.035 | 136,658 |
