ACAC

Acies Acquisition Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acies Acquisition Corporation ACAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.3% 9.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.92 9.90 9.93 9.90 9.93
more quote information »

ACAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.959.989.909.95150,382-0.05-0.5%
1 Month10.2010.209.889.97186,157-0.30-2.94%
3 Months11.4713.209.7210.94566,253-1.57-13.69%
6 Months16.0016.009.7210.92430,993-6.10-38.13%
1 Year16.0016.009.7210.92430,993-6.10-38.13%
3 Years16.0016.009.7210.92430,993-6.10-38.13%
5 Years16.0016.009.7210.92430,993-6.10-38.13%

ACAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 9.90 -0.03 -0.3% 9.92 9.93 9.90 134,735
Apr 15 2021 9.93 -0.01 -0.05% 9.93 9.9416 9.92 136,052
Apr 14 2021 9.935 -0.03 -0.25% 9.9521 9.96 9.9284 156,612
Apr 13 2021 9.96 0.00 0.0% 9.96 9.97 9.93 184,572
Apr 12 2021 9.96 -0.01 -0.1% 9.97 9.98 9.92 214,126
Apr 09 2021 9.97 0.04 0.4% 9.95 9.97 9.95 60,548
Apr 08 2021 9.93 -0.02 -0.2% 10.03 10.03 9.92 247,737
Apr 07 2021 9.95 -0.01 -0.05% 10.02 10.06 9.95 189,245
Apr 06 2021 9.955 -0.02 -0.15% 9.94 9.97 9.9342 35,236
Apr 05 2021 9.97 0.04 0.4% 9.95 10.00 9.925 210,567
Apr 01 2021 9.93 0.00 0.0% 9.95 9.97 9.90 170,610
Mar 31 2021 9.93 0.04 0.4% 9.90 9.95 9.89 236,091
Mar 30 2021 9.89 -0.03 -0.3% 9.88 9.92 9.88 49,445
Mar 29 2021 9.92 0.04 0.4% 9.92 9.98 9.88 82,846
Mar 26 2021 9.88 -0.05 -0.5% 9.91 10.00 9.88 53,981
Mar 25 2021 9.93 -0.07 -0.7% 10.00 10.00 9.90 204,534
Mar 24 2021 10.00 0.06 0.6% 9.94 10.07 9.93 846,381
Mar 23 2021 9.94 -0.20 -1.97% 10.10 10.1257 9.885 189,603
Mar 22 2021 10.14 0.02 0.2% 10.15 10.15 10.10 191,591
Mar 19 2021 10.12 0.02 0.2% 10.20 10.20 10.08 77,197
Mar 18 2021 10.10 0.03 0.3% 10.21 10.26 10.05 543,752
Mar 17 2021 10.07 -0.19 -1.85% 10.26 10.29 10.035 136,658
See More Historical Prices »


Your Recent History
NASDAQ
ACAC
Acies Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.