Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ace Global Business Acquisition Ltd | ACBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.16% | 12.23 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.14 | 12.14 | 12.23 | 12.23 | 12.09 |
ACBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.23 | 12.09 | 12.09 | 80 | 0.03 | 0.25% |
| 1 Month | 12.09 | 12.25 | 12.04 | 12.11 | 1,109 | 0.14 | 1.16% |
| 3 Months | 12.0267 | 12.80 | 11.85 | 12.11 | 4,370 | 0.2033 | 1.69% |
| 6 Months | 11.62 | 12.90 | 11.62 | 11.92 | 5,703 | 0.61 | 5.25% |
| 1 Year | 11.00 | 12.90 | 10.95 | 11.69 | 6,990 | 1.23 | 11.18% |
| 3 Years | 9.75 | 12.90 | 9.70 | 10.76 | 7,506 | 2.48 | 25.44% |
| 5 Years | 9.75 | 12.90 | 9.70 | 10.76 | 7,506 | 2.48 | 25.44% |
ACBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.23 | 0.14 | 1.16% | 12.14 | 12.23 | 12.14 | 205 |
| Apr 30 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 1 |
| Apr 29 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.0901 | 12.09 | 214 |
| Apr 26 2024 | 12.09 | -0.01 | -0.08% | 12.09 | 12.09 | 12.09 | 103 |
| Apr 25 2024 | 12.10 | 0.00 | 0.00% | 12.20 | 12.20 | 12.10 | 3 |
| Apr 24 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 23 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 22 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 9 |
| Apr 19 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 18 2024 | 12.10 | -0.06 | -0.49% | 12.23 | 12.23 | 12.10 | 805 |
| Apr 17 2024 | 12.16 | 0.00 | 0.00% | 12.25 | 12.25 | 12.16 | 29 |
| Apr 16 2024 | 12.16 | 0.01 | 0.08% | 12.16 | 12.16 | 12.16 | 2,212 |
| Apr 15 2024 | 12.15 | 0.00 | 0.00% | 12.12 | 12.18 | 12.12 | 626 |
| Apr 12 2024 | 12.1496 | 0.00 | 0.00% | 12.1496 | 12.1496 | 12.1496 | 1 |
| Apr 11 2024 | 12.1496 | 0.00 | 0.00% | 12.10 | 12.1496 | 12.10 | 7 |
| Apr 10 2024 | 12.1496 | 0.05 | 0.41% | 12.14 | 12.1496 | 12.14 | 1,003 |
| Apr 09 2024 | 12.10 | -0.03 | -0.27% | 12.07 | 12.10 | 12.07 | 13,856 |
| Apr 08 2024 | 12.133 | 0.00 | 0.00% | 12.133 | 12.133 | 12.133 | 42 |
| Apr 05 2024 | 12.133 | 0.00 | 0.00% | 12.08 | 12.133 | 12.08 | 107 |
| Apr 04 2024 | 12.133 | 0.00 | 0.00% | 12.04 | 12.133 | 12.04 | 26 |
| Apr 03 2024 | 12.133 | 0.00 | 0.00% | 12.09 | 12.133 | 12.09 | 9 |
| Apr 02 2024 | 12.133 | 0.05 | 0.44% | 12.133 | 12.133 | 12.133 | 211 |
