JFU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.12 | 0.30 | 10.64% | 2.82 | 3.2526 | 2.82 | 8,756 |
May 15 2024 | 2.82 | -0.23 | -7.40% | 3.03 | 3.03 | 2.82 | 1,346 |
May 14 2024 | 3.0455 | 0.05 | 1.52% | 3.08 | 3.11 | 2.7287 | 7,976 |
May 13 2024 | 3.00 | -0.19 | -6.05% | 3.00 | 3.1827 | 3.00 | 2,485 |
May 10 2024 | 3.1931 | 0.19 | 6.44% | 3.01 | 3.1931 | 3.00 | 4,605 |
May 09 2024 | 3.00 | -0.05 | -1.52% | 3.00 | 3.0675 | 3.00 | 1,947 |
May 08 2024 | 3.0463 | 0.04 | 1.21% | 3.00 | 3.145 | 3.00 | 1,997 |
May 07 2024 | 3.01 | -0.03 | -0.99% | 3.03 | 3.03 | 3.00 | 1,780 |
May 06 2024 | 3.04 | -0.07 | -2.09% | 3.06 | 3.0999 | 3.00 | 4,438 |
May 03 2024 | 3.105 | 0.06 | 1.80% | 3.02 | 3.124 | 3.01 | 2,758 |
May 02 2024 | 3.05 | -0.03 | -0.97% | 3.00 | 3.08 | 3.00 | 1,723 |
May 01 2024 | 3.08 | -0.10 | -3.14% | 3.17 | 3.17 | 3.06 | 2,251 |
Apr 30 2024 | 3.18 | -0.30 | -8.62% | 3.06 | 3.18 | 3.06 | 2,001 |
Apr 29 2024 | 3.48 | 0.36 | 11.54% | 3.01 | 3.48 | 3.01 | 3,615 |
Apr 26 2024 | 3.12 | -0.29 | -8.37% | 3.32 | 3.65 | 3.06 | 6,412 |
Apr 25 2024 | 3.405 | 0.09 | 2.56% | 3.37 | 3.495 | 3.29 | 4,715 |
Apr 24 2024 | 3.32 | -0.15 | -4.32% | 3.47 | 3.6646 | 3.32 | 6,011 |
Apr 23 2024 | 3.47 | 0.76 | 28.04% | 3.47 | 3.47 | 3.03 | 43,077 |
Apr 22 2024 | 2.71 | -0.02 | -0.73% | 2.91 | 2.91 | 2.66 | 1,875 |
Apr 19 2024 | 2.73 | -0.01 | -0.36% | 2.71 | 3.23 | 2.71 | 2,371 |
Apr 18 2024 | 2.74 | -0.38 | -12.18% | 3.13 | 3.13 | 2.66 | 6,510 |
Apr 17 2024 | 3.1201 | 0.33 | 11.83% | 2.76 | 3.13 | 2.76 | 5,226 |
Apr 16 2024 | 2.79 | -0.35 | -11.15% | 3.05 | 3.054 | 2.79 | 1,743 |
Apr 15 2024 | 3.14 | 0.10 | 3.29% | 3.14 | 3.14 | 3.01 | 1,565 |
Apr 12 2024 | 3.04 | 0.09 | 3.05% | 2.92 | 3.73 | 2.92 | 57,456 |
Apr 11 2024 | 2.95 | -0.16 | -5.14% | 2.91 | 2.98 | 2.7046 | 13,133 |
Apr 10 2024 | 3.11 | -0.01 | -0.32% | 2.98 | 3.75 | 2.97 | 25,470 |
Apr 09 2024 | 3.12 | -0.08 | -2.50% | 3.10 | 3.20 | 3.10 | 1,257 |
Apr 08 2024 | 3.20 | -0.30 | -8.57% | 3.43 | 3.49 | 3.17 | 1,776 |
Apr 05 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.5001 | 3.50 | 1,497 |
Apr 04 2024 | 3.5001 | -0.05 | -1.41% | 3.51 | 3.54 | 3.50 | 1,518 |
Apr 03 2024 | 3.55 | 0.05 | 1.43% | 3.50 | 3.55 | 3.50 | 6,759 |
Apr 02 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.60 | 3.50 | 3,155 |
Apr 01 2024 | 3.51 | 0.00 | 0.00% | 3.52 | 3.5592 | 3.51 | 3,447 |
Mar 28 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.615 | 3.50 | 2,409 |
Mar 27 2024 | 3.50 | -0.10 | -2.78% | 3.53 | 3.60 | 3.50 | 5,155 |
Mar 26 2024 | 3.60 | 0.61 | 20.40% | 3.50 | 3.7499 | 3.15 | 12,262 |
Mar 25 2024 | 2.99 | -0.58 | -16.31% | 3.53 | 3.53 | 2.99 | 1,492 |
Mar 22 2024 | 3.5729 | 0.07 | 2.08% | 3.50 | 3.5729 | 3.50 | 1,891 |
Mar 21 2024 | 3.50 | 0.00 | 0.00% | 3.51 | 3.5585 | 3.50 | 1,518 |
Mar 20 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.5828 | 3.50 | 1,552 |
Mar 19 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.525 | 3.50 | 3,453 |
Mar 18 2024 | 3.50 | 0.00 | 0.00% | 3.51 | 3.5432 | 3.50 | 2,400 |
Mar 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.525 | 3.50 | 4,083 |
Mar 14 2024 | 3.50 | -0.01 | -0.26% | 3.50 | 3.545 | 3.50 | 3,360 |
Mar 13 2024 | 3.509 | 0.01 | 0.26% | 3.50 | 3.52 | 3.50 | 7,446 |
Mar 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.5299 | 3.50 | 2,343 |
Mar 11 2024 | 3.5001 | 0.00 | 0.00% | 3.50 | 3.52 | 3.50 | 4,175 |
Mar 08 2024 | 3.50 | 0.00 | 0.00% | 3.51 | 3.5336 | 3.50 | 4,641 |
Mar 07 2024 | 3.50 | 0.00 | 0.00% | 3.51 | 3.575 | 3.50 | 13,435 |
Mar 06 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.5382 | 3.50 | 2,321 |
Mar 05 2024 | 3.50 | 0.00 | 0.00% | 3.51 | 3.6399 | 3.50 | 10,591 |
Mar 04 2024 | 3.50 | 0.34 | 10.76% | 3.50 | 3.645 | 3.41 | 11,398 |
Mar 01 2024 | 3.16 | 0.07 | 2.27% | 3.11 | 3.19 | 3.11 | 1,516 |
Feb 29 2024 | 3.09 | 0.09 | 3.00% | 3.07 | 3.125 | 3.07 | 2,341 |
Feb 28 2024 | 3.00 | -0.10 | -3.23% | 3.30 | 3.31 | 2.98 | 1,847 |
Feb 27 2024 | 3.1001 | 0.10 | 3.34% | 2.80 | 3.1001 | 2.80 | 5,207 |
Feb 26 2024 | 3.00 | 0.15 | 5.26% | 2.83 | 3.03 | 2.80 | 10,522 |
Feb 23 2024 | 2.8501 | -0.07 | -2.44% | 2.83 | 2.9222 | 2.83 | 2,282 |
Feb 22 2024 | 2.9213 | 0.02 | 0.73% | 2.73 | 2.95 | 2.73 | 3,611 |
Feb 21 2024 | 2.90 | -0.09 | -3.01% | 3.00 | 3.00 | 2.90 | 1,171 |
Feb 20 2024 | 2.99 | -0.01 | -0.33% | 3.26 | 3.26 | 2.6831 | 10,117 |