99 Acquisition Historical Data - NNAGU

Company Name	Stock Ticker Symbol	Market	Type
99 Acquisition Group Inc	NNAGU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.60	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				10.60

NNAGU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.51	11.50	10.49	10.93	1,257	0.09	0.86%
1 Month	10.68	11.50	10.33	10.87	535	-0.08	-0.75%
3 Months	10.49	11.54	10.33	10.53	2,543	0.11	1.05%
6 Months	10.28	11.54	10.21	10.44	2,519	0.32	3.11%
1 Year	10.14	11.54	10.14	10.21	37,282	0.46	4.54%
3 Years	10.14	11.54	10.14	10.21	37,282	0.46	4.54%
5 Years	10.14	11.54	10.14	10.21	37,282	0.46	4.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	10.60	-0.37	-3.37%	10.76	10.77	10.60	3,009
May 16 2024	10.97	-0.33	-2.92%	10.76	10.97	10.76	701
May 15 2024	11.30	0.79	7.52%	10.49	11.50	10.49	2,559
May 14 2024	10.51	0.00	0.00%	10.51	10.51	10.51	2
May 13 2024	10.51	0.00	0.00%	10.51	10.51	10.51	12
May 10 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 09 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 08 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 07 2024	10.51	0.00	0.00%	10.51	10.51	10.51	100
May 06 2024	10.51	0.00	0.00%	10.51	10.51	10.51	2
May 03 2024	10.51	0.18	1.74%	10.49	10.51	10.49	104
May 02 2024	10.33	-0.28	-2.64%	10.33	10.33	10.33	100
May 01 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Apr 30 2024	10.61	0.00	0.00%	10.61	10.61	10.61	1
Apr 29 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Apr 26 2024	10.61	0.00	0.00%	10.61	10.61	10.61	1
Apr 25 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Apr 24 2024	10.61	0.04	0.38%	10.65	10.65	10.60	299
Apr 23 2024	10.57	-0.11	-1.03%	10.65	10.65	10.57	101
Apr 22 2024	10.68	0.13	1.23%	10.68	10.68	10.68	500