99 Acquisition Group Inc Historical Data - NNAGU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.76	10.83	10.76	400	10.76	CS
4	-0.08	-0.738007380074	10.84	10.84	10.74	289	10.78107452	CS
12	0.08	0.749063670412	10.68	11.5	10.33	489	10.78682056	CS
26	0.38	3.66088631985	10.38	11.54	10.33	1533	10.53341999	CS
52	0.62	6.11439842209	10.14	11.54	10.14	34379	10.20878744	CS
156	0.62	6.11439842209	10.14	11.54	10.14	34379	10.20878744	CS
260	0.62	6.11439842209	10.14	11.54	10.14	34379	10.20878744	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	10.76	0	0.00	10.83	10.83	10.76	1
1720823700	10.76	0	0.00	10.76	10.76	10.76	0
1720737300	10.76	0	0.00	10.76	10.76	10.76	0
1720650900	10.76	0	0.00	10.76	10.76	10.76	0
1720564500	10.76	0	0.00	10.76	10.76	10.76	0
1720478100	10.76	0.02	0.19	10.76	10.76	10.76	400
1720218900	10.74	0	0.00	10.74	10.74	10.74	0
1720040640	10.74	0	0.00	10.74	10.74	10.74	0
1719959700	10.74	0	0.00	10.74	10.74	10.74	0
1719873300	10.74	0	0.00	10.74	10.74	10.74	10
1719614100	10.74	0	0.00	10.74	10.74	10.74	0
1719527700	10.74	0	0.00	10.74	10.74	10.74	0
1719441300	10.74	0	0.00	10.74	10.74	10.74	0
1719354900	10.74	-0.1	-0.92	10.74	10.74	10.74	350
1719268500	10.84	0	0.00	10.84	10.84	10.84	0
1719009300	10.84	0	0.00	10.84	10.84	10.84	0
1718922900	10.84	0.24	2.26	10.84	10.84	10.84	394
1718750100	10.6	0	0.00	10.6	10.6	10.6	0
1718663700	10.6	0	0.00	10.6	10.6	10.6	0
1718404500	10.6	0	0.00	10.6	10.6	10.6	0
1718318100	10.6	0	0.00	10.6	10.6	10.6	0
1718231700	10.6	0	0.00	10.6	10.6	10.6	2
1718145300	10.6	0	0.00	10.6	10.6	10.6	0
1718058900	10.6	0	0.00	10.6	10.6	10.6	0
1717799700	10.6	0	0.00	10.6	10.6	10.6	1
1717713300	10.6	0	0.00	10.6	10.6	10.6	1134
1717626900	10.6	-0.15	-1.40	10.72	10.73	10.6	2295
1717540500	10.75	-0.05	-0.46	10.74	10.75	10.74	207
1717454100	10.8	0	0.00	10.82	10.82	10.8	12
1717194900	10.8	0	0.00	10.8	10.8	10.8	0
1717108500	10.8	0	0.00	10.8	10.8	10.8	0
1717022100	10.8	0	0.00	11	11	10.8	1
1716935700	10.8	0	0.00	10.8	10.8	10.8	0
1716590100	10.8	0.2	1.89	10.72	11.11	10.72	910
1716503700	10.6	0	0.00	10.7	10.7	10.6	6
1716417300	10.6	0	0.00	10.6	10.6	10.6	0
1716330900	10.6	0	0.00	10.6	10.6	10.6	0
1716244500	10.6	0	0.00	10.6	10.6	10.6	0
1715985300	10.6	-0.37	-3.37	10.76	10.77	10.6	3009
1715898900	10.97	-0.33	-2.92	10.76	10.97	10.76	701
1715812500	11.3	0.79	7.52	10.49	11.5	10.49	2559
1715726100	10.51	0	0.00	10.51	10.51	10.51	2
1715639700	10.51	0	0.00	10.51	10.51	10.51	12
1715380500	10.51	0	0.00	10.51	10.51	10.51	0
1715294100	10.51	0	0.00	10.51	10.51	10.51	0
1715207700	10.51	0	0.00	10.51	10.51	10.51	0
1715121300	10.51	0	0.00	10.51	10.51	10.51	100
1715034900	10.51	0	0.00	10.51	10.51	10.51	2
1714775700	10.51	0.18	1.74	10.49	10.51	10.49	104
1714689300	10.33	-0.28	-2.64	10.33	10.33	10.33	100
1714602900	10.61	0	0.00	10.61	10.61	10.61	0
1714516500	10.61	0	0.00	10.61	10.61	10.61	1
1714430100	10.61	0	0.00	10.61	10.61	10.61	0
1714170900	10.61	0	0.00	10.61	10.61	10.61	1
1714084500	10.61	0	0.00	10.61	10.61	10.61	0
1713998100	10.61	0.04	0.38	10.65	10.65	10.6	299
1713911700	10.57	-0.11	-1.03	10.65	10.65	10.57	101
1713825300	10.68	0.13	1.23	10.68	10.68	10.68	500
1713566100	10.55	0	0.00	10.55	10.55	10.55	0
1713479700	10.55	0	0.00	10.55	10.55	10.55	0
1713393300	10.55	0	0.00	10.55	10.55	10.55	0
1713306900	10.55	0	0.00	10.55	10.55	10.55	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

99 Acquisition Group Inc (NNAGU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

99 Acquisition Group Inc (NNAGU) Historical

99 Acquisition Group Inc (NNAGU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History