Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1stdibs com Inc | DIBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 |
DIBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 5.61 | 5.15 | 5.39 | 176,605 | 0.34 | 6.46% |
| 1 Month | 5.81 | 6.09 | 4.86 | 5.45 | 136,115 | -0.21 | -3.61% |
| 3 Months | 4.43 | 6.30 | 4.385 | 5.47 | 108,883 | 1.17 | 26.41% |
| 6 Months | 3.99 | 6.30 | 3.83 | 4.99 | 108,551 | 1.61 | 40.35% |
| 1 Year | 3.74 | 6.30 | 3.445 | 4.35 | 122,938 | 1.86 | 49.73% |
| 3 Years | 21.50 | 35.46 | 3.445 | 9.86 | 197,123 | -15.90 | -73.95% |
| 5 Years | 21.50 | 35.46 | 3.445 | 9.86 | 197,123 | -15.90 | -73.95% |
DIBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.60 | 0.25 | 4.67% | 5.34 | 5.61 | 5.34 | 203,844 |
| Apr 24 2024 | 5.35 | 0.05 | 0.94% | 5.33 | 5.48 | 5.32 | 294,902 |
| Apr 23 2024 | 5.30 | -0.10 | -1.85% | 5.38 | 5.54 | 5.27 | 190,841 |
| Apr 22 2024 | 5.40 | 0.08 | 1.50% | 5.31 | 5.47 | 5.25 | 61,319 |
| Apr 19 2024 | 5.32 | 0.01 | 0.19% | 5.26 | 5.49 | 5.15 | 136,842 |
| Apr 18 2024 | 5.31 | 0.21 | 4.12% | 5.06 | 5.38 | 5.01 | 103,381 |
| Apr 17 2024 | 5.10 | 0.11 | 2.20% | 5.03 | 5.10 | 4.96 | 134,359 |
| Apr 16 2024 | 4.99 | 0.09 | 1.84% | 4.87 | 5.07 | 4.87 | 116,512 |
| Apr 15 2024 | 4.90 | -0.30 | -5.77% | 5.20 | 5.26 | 4.86 | 297,497 |
| Apr 12 2024 | 5.20 | -0.34 | -6.14% | 5.52 | 5.52 | 5.19 | 121,879 |
| Apr 11 2024 | 5.54 | -0.11 | -1.95% | 5.63 | 5.67 | 5.51 | 113,366 |
| Apr 10 2024 | 5.65 | -0.19 | -3.25% | 5.77 | 5.80 | 5.595 | 107,660 |
| Apr 09 2024 | 5.84 | -0.02 | -0.34% | 5.84 | 5.92 | 5.77 | 59,606 |
| Apr 08 2024 | 5.86 | -0.04 | -0.68% | 5.90 | 5.97 | 5.83 | 108,984 |
| Apr 05 2024 | 5.90 | 0.02 | 0.34% | 5.94 | 5.98 | 5.8139 | 61,437 |
| Apr 04 2024 | 5.88 | -0.07 | -1.18% | 5.94 | 6.045 | 5.74 | 111,112 |
| Apr 03 2024 | 5.95 | 0.00 | 0.00% | 5.94 | 6.015 | 5.90 | 139,662 |
| Apr 02 2024 | 5.95 | -0.05 | -0.83% | 5.85 | 6.09 | 5.75 | 154,413 |
| Apr 01 2024 | 6.00 | 0.04 | 0.67% | 5.81 | 6.05 | 5.78 | 82,336 |
| Mar 28 2024 | 5.96 | 0.01 | 0.17% | 5.99 | 6.08 | 5.93 | 204,397 |
| Mar 27 2024 | 5.95 | -0.11 | -1.82% | 6.06 | 6.13 | 5.88 | 144,022 |
| Mar 26 2024 | 6.06 | 0.02 | 0.41% | 6.04 | 6.24 | 5.98 | 151,912 |
