| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1stdibs com Inc | DIBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.72 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 |
DIBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.27 | 3.63 | 3.85 | 106,210 | -0.39 | -9.49% |
| 1 Month | 4.24 | 4.60 | 3.63 | 4.11 | 69,248 | -0.52 | -12.26% |
| 3 Months | 3.78 | 4.60 | 3.54 | 3.97 | 123,579 | -0.06 | -1.59% |
| 6 Months | 3.92 | 4.60 | 3.445 | 3.87 | 161,574 | -0.20 | -5.1% |
| 1 Year | 6.13 | 7.47 | 3.445 | 4.74 | 156,800 | -2.41 | -39.31% |
| 3 Years | 21.50 | 35.46 | 3.445 | 10.44 | 222,617 | -17.78 | -82.7% |
| 5 Years | 21.50 | 35.46 | 3.445 | 10.44 | 222,617 | -17.78 | -82.7% |
DIBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2023 | 3.72 | -0.11 | -2.87% | 3.86 | 4.07 | 3.63 | 93,140 |
| Sep 19 2023 | 3.83 | 0.01 | 0.26% | 3.82 | 4.15 | 3.71 | 62,361 |
| Sep 18 2023 | 3.82 | -0.04 | -1.04% | 3.90 | 4.27 | 3.71 | 89,735 |
| Sep 15 2023 | 3.86 | -0.12 | -3.02% | 4.00 | 4.125 | 3.77 | 188,325 |
| Sep 14 2023 | 3.98 | -0.13 | -3.16% | 4.11 | 4.13 | 3.98 | 97,491 |
| Sep 13 2023 | 4.11 | -0.06 | -1.44% | 4.17 | 4.28 | 4.11 | 116,347 |
| Sep 12 2023 | 4.17 | 0.02 | 0.48% | 4.11 | 4.24 | 4.10 | 42,179 |
| Sep 11 2023 | 4.15 | -0.13 | -3.04% | 4.27 | 4.50 | 4.12 | 55,284 |
| Sep 08 2023 | 4.28 | -0.08 | -1.83% | 4.32 | 4.44 | 4.20 | 39,471 |
| Sep 07 2023 | 4.36 | -0.18 | -3.96% | 4.52 | 4.54 | 4.28 | 46,377 |
| Sep 06 2023 | 4.54 | 0.01 | 0.22% | 4.55 | 4.57 | 4.49 | 60,691 |
| Sep 05 2023 | 4.53 | 0.04 | 0.89% | 4.48 | 4.58 | 4.415 | 71,423 |
| Sep 01 2023 | 4.49 | 0.01 | 0.22% | 4.49 | 4.60 | 4.43 | 55,771 |
| Aug 31 2023 | 4.48 | 0.18 | 4.19% | 4.29 | 4.50 | 4.27 | 24,146 |
| Aug 30 2023 | 4.30 | 0.07 | 1.65% | 4.20 | 4.315 | 4.1662 | 35,449 |
| Aug 29 2023 | 4.23 | 0.08 | 1.93% | 4.17 | 4.37 | 4.14 | 65,271 |
| Aug 28 2023 | 4.15 | -0.13 | -3.04% | 4.28 | 4.34 | 4.125 | 40,990 |
| Aug 25 2023 | 4.28 | 0.08 | 1.9% | 4.22 | 4.36 | 4.22 | 84,974 |
| Aug 24 2023 | 4.20 | -0.05 | -1.18% | 4.24 | 4.26 | 4.19 | 46,291 |
| Aug 23 2023 | 4.25 | 0.03 | 0.71% | 4.21 | 4.26 | 4.19 | 45,597 |
| Aug 22 2023 | 4.22 | 0.07 | 1.69% | 4.14 | 4.24 | 4.1201 | 93,231 |
| Aug 21 2023 | 4.15 | 0.09 | 2.22% | 4.06 | 4.19 | 4.06 | 100,296 |