0x protocol Historical Data - ZRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	MERCATOX	424,311,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	1.10%	0.00001474	5,000,000.00000000	0.03000000

Open	High	Low	Prev. Close	52 Week Range
0.00001322	0.00001488	0.00000763	0.00001458	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	09:06:32	4,015.98	0.00001474	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.88	164,086.49	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001458	0.00000700	87.17%	0.00001294	0.00001491	0.00000774	266,336.00
Apr 25 2024	0.00000803	-0.00000700	-48.18%	0.00001452	0.00001487	0.00000758	247,575.00
Apr 24 2024	0.00001453	0.00000200	15.46%	0.00001373	0.00001492	0.00000752	279,008.00
Apr 23 2024	0.00001294	0.00000400	42.87%	0.00001353	0.00001495	0.00000759	288,199.00
Apr 22 2024	0.00000933	-0.00000500	-33.81%	0.00000843	0.00001498	0.00000794	261,941.00
Apr 21 2024	0.00001479	0.00000600	69.85%	0.00001123	0.00001497	0.00000755	315,828.00
Apr 20 2024	0.00000859	-0.00000500	-36.26%	0.00001308	0.00001482	0.00000752	289,935.00
Apr 19 2024	0.00001379	0.00000200	16.98%	0.00000943	0.00001488	0.00000775	243,702.00
Apr 18 2024	0.00001178	-0.00000100	-7.82%	0.00001034	0.00001493	0.00000755	291,153.00
Apr 17 2024	0.00001278	0.00000300	30.90%	0.00000820	0.00001483	0.00000754	280,275.00
Apr 16 2024	0.00000971	0.00000080	8.98%	0.00000855	0.00001478	0.00000714	323,524.00
Apr 15 2024	0.00000891	0.00000200	27.17%	0.00000756	0.00001196	0.00000726	292,127.00
Apr 14 2024	0.00000736	-0.00000100	-11.90%	0.00000791	0.00001192	0.00000704	299,458.00
Apr 13 2024	0.00000840	-0.00000073	-8.00%	0.00001144	0.00001180	0.00000706	308,880.00
Apr 12 2024	0.00000913	-0.00000300	-25.42%	0.00001058	0.00001197	0.00000750	287,056.00
Apr 11 2024	0.00001180	-0.00000200	-14.62%	0.00001001	0.00001495	0.00000802	307,406.00
Apr 10 2024	0.00001368	0.00000088	6.88%	0.00001099	0.00001555	0.00000700	259,510.00
Apr 09 2024	0.00001280	0.00000039	3.14%	0.00001378	0.00001557	0.00001054	241,766.00
Apr 08 2024	0.00001241	-0.00000400	-24.69%	0.00001546	0.00001655	0.00001047	211,632.00
Apr 07 2024	0.00001620	-0.00000037	-2.23%	0.00001134	0.00001654	0.00001038	222,735.00
Apr 06 2024	0.00001657	0.00000071	4.48%	0.00001271	0.00001657	0.00001048	205,514.00
Apr 05 2024	0.00001586	0.00000300	23.38%	0.00001355	0.00001645	0.00001043	223,566.00
Apr 04 2024	0.00001283	-0.00000200	-13.13%	0.00001522	0.00001654	0.00001037	236,651.00
Apr 03 2024	0.00001523	-0.00000100	-6.09%	0.00001597	0.00001657	0.00001044	239,300.00
Apr 02 2024	0.00001641	0.00000200	14.09%	0.00001488	0.00001658	0.00001038	193,813.00
Apr 01 2024	0.00001419	-0.00000200	-12.48%	0.00001491	0.00001659	0.00001066	210,787.00
Mar 31 2024	0.00001602	0.00000500	47.48%	0.00001056	0.00001631	0.00001038	274,099.00
Mar 30 2024	0.00001053	0.00000013	1.25%	0.00001092	0.00001092	0.00001023	313,425.00
Mar 29 2024	0.00001040	-0.00000011	-1.05%	0.00001128	0.00001260	0.00001022	247,348.00
Mar 28 2024	0.00001051	-0.00000012	-1.13%	0.00001332	0.00001389	0.00001024	248,538.00
Mar 27 2024	0.00001063	-0.00000300	-22.47%	0.00001524	0.00001629	0.00001021	236,239.00