Veritaseum Historical Data - VERIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritaseum	VERIETH	MERCATOX	2,981,628,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0008	-6.11%	0.0123	1,333,111.00	0.0006

Open	High	Low	Prev. Close	52 Week Range
0.0123	0.0123	0.0123	0.0131	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	21:31:01	20.08	0.0123	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.246941	20.08	VERI	VERIEUR	VERIGBP	VERIBTC

VERIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VERIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0131	0.0011	9.17%	0.011222	0.0131	0.011222	71.00
May 01 2024	0.012	0.002	20.00%	0.01192	0.0129	0.010	212.00
Apr 30 2024	0.010	-0.009	-47.37%	0.019	0.019	0.009	136.00
Apr 29 2024	0.019	0.0106	126.19%	0.00826	0.019	0.00766	1,970.00
Apr 28 2024	0.0084	0.00	0.00%	0.0084	0.00995	0.0084	67.00
Apr 27 2024	0.0084	0.0001	1.20%	0.0084	0.0084	0.0084	0.00
Apr 26 2024	0.0083	0.00059	7.65%	0.008999	0.0094	0.00825	82.00
Apr 25 2024	0.00771	0.00001	0.13%	0.00775	0.009	0.00771	76.00
Apr 24 2024	0.0077	0.00000036	0.00%	0.0077	0.0093	0.0077	154.00
Apr 23 2024	0.0077	-0.0006	-7.23%	0.0071	0.0077	0.0071	94.00
Apr 22 2024	0.0083	-0.00054	-6.11%	0.0083	0.0083	0.0083	2.00
Apr 21 2024	0.00884	0.00034	4.00%	0.0096	0.0096	0.007332	12.00
Apr 20 2024	0.0085	0.000778	10.07%	0.007	0.008895	0.007	45.00
Apr 19 2024	0.007722	-0.000978	-11.24%	0.00822	0.00822	0.007722	47.00
Apr 18 2024	0.0087	-0.000195	-2.19%	0.008894	0.008895	0.0082	222.00
Apr 17 2024	0.008895	-0.00000400	-0.04%	0.008895	0.008895	0.008895	6.00
Apr 16 2024	0.008899	0.00000900	0.10%	0.0089	0.0089	0.008168	136.00
Apr 15 2024	0.00889	-0.00011	-1.22%	0.00946	0.00946	0.008169	82.00
Apr 14 2024	0.009	0.0004	4.65%	0.008336	0.0094	0.0083	154.00
Apr 13 2024	0.0086	-0.000916	-9.63%	0.009516	0.009516	0.0086	15.00
Apr 12 2024	0.009516	0.001338	16.36%	0.00952	0.00952	0.008333	130.00
Apr 11 2024	0.008178	-0.000822	-9.13%	0.009	0.009	0.008178	95.00
Apr 10 2024	0.009	-0.00000007	0.00%	0.009	0.009	0.00816	19.00
Apr 09 2024	0.009	-0.00000002	0.00%	0.009	0.009	0.008313	382.00
Apr 08 2024	0.009	0.0003	3.45%	0.0095	0.00952	0.0087	179.00
Apr 07 2024	0.0087	-0.001	-10.31%	0.01096	0.01096	0.00816	222.00
Apr 06 2024	0.0097	-0.00149	-13.32%	0.01119	0.01119	0.007444	56.00
Apr 05 2024	0.01119	-0.00081	-6.75%	0.012	0.012	0.0091	317.00
Apr 04 2024	0.012	0.0048	66.67%	0.0072	0.013	0.0072	2,687.00
Apr 03 2024	0.0072	0.0006	9.09%	0.00665	0.007221	0.0063	198.00