Stream Historical Data - STRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMUSDT	MERCATOX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001082	37.01%	0.004004	8,000,000.00	4.00

Open	High	Low	Prev. Close	52 Week Range
0.003376	0.005181	0.002993	0.002922	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	22:17:47	6,202.86	0.004004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
103.59	26,040.12	STRMM			STRMMBTC

STRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.004117	0.000763	22.73%	0.004963	0.005973	0.002856	273,625.00
May 01 2024	0.003355	-0.001851	-35.56%	0.004123	0.005983	0.002821	289,418.00
Apr 30 2024	0.005205	0.000929	21.72%	0.002877	0.005998	0.002863	303,734.00
Apr 29 2024	0.004276	0.000998	30.43%	0.004703	0.006018	0.002808	259,371.00
Apr 28 2024	0.003279	-0.00155	-32.10%	0.003742	0.006047	0.002783	305,833.00
Apr 27 2024	0.004829	-0.000228	-4.51%	0.004567	0.006036	0.002818	292,079.00
Apr 26 2024	0.005057	0.000526	11.61%	0.005929	0.005974	0.002778	275,158.00
Apr 25 2024	0.004531	0.001192	35.72%	0.005352	0.005904	0.002785	288,495.00
Apr 24 2024	0.003338	-0.002254	-40.31%	0.005578	0.005988	0.002866	256,087.00
Apr 23 2024	0.005592	0.000933	20.03%	0.004537	0.006032	0.002832	285,013.00
Apr 22 2024	0.004659	0.001213	35.19%	0.002784	0.006033	0.002784	272,917.00
Apr 21 2024	0.003446	0.000538	18.51%	0.00297	0.00605	0.002852	283,069.00
Apr 20 2024	0.002908	-0.000565	-16.27%	0.003399	0.006014	0.00286	263,445.00
Apr 19 2024	0.003473	-0.00119	-25.52%	0.005945	0.006074	0.002831	249,847.00
Apr 18 2024	0.004663	0.001659	55.24%	0.004283	0.00604	0.002793	277,841.00
Apr 17 2024	0.003003	-0.000601	-16.68%	0.002906	0.006054	0.00285	302,209.00
Apr 16 2024	0.003604	-0.000546	-13.16%	0.003773	0.00607	0.003054	273,750.00
Apr 15 2024	0.00415	-0.000396	-8.71%	0.002854	0.006092	0.002786	265,121.00
Apr 14 2024	0.004546	0.001654	57.21%	0.004483	0.006035	0.002897	258,891.00
Apr 13 2024	0.002892	-0.000331	-10.27%	0.004693	0.00609	0.002837	261,080.00
Apr 12 2024	0.003223	-0.00001	-0.31%	0.003232	0.006494	0.002809	254,743.00
Apr 11 2024	0.003233	0.000189	6.19%	0.004643	0.006485	0.002793	255,871.00
Apr 10 2024	0.003044	-0.003803	-55.54%	0.003969	0.007266	0.002825	263,271.00
Apr 09 2024	0.006847	0.001711	33.31%	0.003162	0.007293	0.002848	277,537.00
Apr 08 2024	0.005136	-0.00215	-29.51%	0.003225	0.007114	0.002786	243,181.00
Apr 07 2024	0.007286	0.00159	27.91%	0.006774	0.007286	0.002853	223,581.00
Apr 06 2024	0.005696	-0.000748	-11.61%	0.006894	0.007243	0.00287	221,722.00
Apr 05 2024	0.006444	0.001969	43.99%	0.004342	0.00726	0.002849	234,669.00
Apr 04 2024	0.004475	-0.000439	-8.93%	0.003485	0.007274	0.002879	227,401.00
Apr 03 2024	0.004914	-0.000658	-11.81%	0.002845	0.007797	0.002788	214,106.00