Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQETH | MERCATOX | 90,868,499 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000137 | -3.56% | 0.000037 | 241,000.00 | 0.100 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000051 | 0.000051 | 0.000037 | 0.000039 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 21:37:32 | 8,855.28 | 0.000037 | ETH |
REQETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000041 | -0.000011 | -21.35% | 0.000045 | 0.000057 | 0.00003 | 1,315,188.00 |
Apr 29 2024 | 0.000052 | 0.000015 | 41.20% | 0.000043 | 0.000056 | 0.00003 | 1,199,042.00 |
Apr 28 2024 | 0.000036 | -0.000016 | -30.33% | 0.000051 | 0.000057 | 0.000031 | 1,027,131.00 |
Apr 27 2024 | 0.000053 | 0.000021 | 66.04% | 0.00004 | 0.000057 | 0.000031 | 1,263,561.00 |
Apr 26 2024 | 0.000032 | 0.00000037 | 1.18% | 0.000033 | 0.000057 | 0.00003 | 1,026,520.00 |
Apr 25 2024 | 0.000031 | 0.00000014 | 0.45% | 0.000048 | 0.000057 | 0.000031 | 1,137,242.00 |
Apr 24 2024 | 0.000031 | -0.00000500 | -13.77% | 0.000042 | 0.000056 | 0.000031 | 1,129,076.00 |
Apr 23 2024 | 0.000036 | -0.000015 | -29.37% | 0.000048 | 0.000057 | 0.00003 | 1,145,861.00 |
Apr 22 2024 | 0.000051 | 0.000021 | 69.01% | 0.000043 | 0.000057 | 0.000032 | 1,070,099.00 |
Apr 21 2024 | 0.00003 | -0.00000600 | -16.28% | 0.00005 | 0.000057 | 0.00003 | 1,055,953.00 |
Apr 20 2024 | 0.000037 | 0.00000400 | 12.29% | 0.000031 | 0.000054 | 0.00003 | 1,339,313.00 |
Apr 19 2024 | 0.000033 | 0.00000051 | 1.59% | 0.000052 | 0.000057 | 0.00003 | 1,284,261.00 |
Apr 18 2024 | 0.000032 | -0.00002 | -38.38% | 0.000051 | 0.000057 | 0.000031 | 1,295,096.00 |
Apr 17 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000049 | 0.000057 | 0.000031 | 1,122,508.00 |
Apr 16 2024 | 0.000051 | -0.00000059 | -1.14% | 0.000055 | 0.000056 | 0.000031 | 1,188,939.00 |
Apr 15 2024 | 0.000052 | 0.00000900 | 20.94% | 0.000031 | 0.000056 | 0.000031 | 1,294,244.00 |
Apr 14 2024 | 0.000043 | 0.000012 | 38.99% | 0.000052 | 0.000057 | 0.000032 | 1,245,124.00 |
Apr 13 2024 | 0.000031 | -0.000026 | -45.65% | 0.000036 | 0.000056 | 0.000031 | 1,150,663.00 |
Apr 12 2024 | 0.000057 | 0.000017 | 43.04% | 0.000054 | 0.000057 | 0.000031 | 1,064,821.00 |
Apr 11 2024 | 0.00004 | 0.00000700 | 21.33% | 0.000037 | 0.000057 | 0.000031 | 1,005,225.00 |
Apr 10 2024 | 0.000033 | -0.000022 | -40.33% | 0.000033 | 0.000054 | 0.000031 | 1,042,642.00 |
Apr 09 2024 | 0.000055 | 0.00000700 | 14.85% | 0.000044 | 0.000057 | 0.000032 | 1,110,780.00 |
Apr 08 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000042 | 0.000056 | 0.000031 | 1,034,903.00 |
Apr 07 2024 | 0.000048 | 0.000012 | 33.58% | 0.000037 | 0.000057 | 0.000031 | 1,133,318.00 |
Apr 06 2024 | 0.000036 | -0.000021 | -36.82% | 0.000057 | 0.000057 | 0.000031 | 904,096.00 |
Apr 05 2024 | 0.000057 | 0.00000001 | 0.02% | 0.000057 | 0.000057 | 0.000057 | 805,683.00 |
Apr 04 2024 | 0.000057 | 0.00000003 | 0.05% | 0.000057 | 0.000057 | 0.000057 | 781,547.00 |
Apr 03 2024 | 0.000057 | -0.00000007 | -0.12% | 0.000057 | 0.000057 | 0.000057 | 902,400.00 |
Apr 02 2024 | 0.000057 | 0.00000002 | 0.04% | 0.000057 | 0.000057 | 0.000057 | 904,259.00 |
Apr 01 2024 | 0.000057 | -0.00000009 | -0.16% | 0.000057 | 0.000057 | 0.000057 | 755,761.00 |
Mar 31 2024 | 0.000057 | 0.000024 | 71.86% | 0.000057 | 0.000057 | 0.000057 | 845,515.00 |
Mar 30 2024 | 0.000033 | 0.00000300 | 9.89% | 0.000047 | 0.000056 | 0.000031 | 1,007,374.00 |