OMG Network Historical Data - OMGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	MERCATOX	90,238,377	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000485	43.81%	0.00001592	11,000.00000000	0.00200000

Open	High	Low	Prev. Close	52 Week Range
0.00001735	0.00001786	0.00001059	0.00001107	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	13:14:36	928.56	0.00001592	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43272277	29,194.36	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001107	-0.00000400	-26.79%	0.00001024	0.00001770	0.00001004	40,840.00
Apr 25 2024	0.00001493	0.00000200	15.47%	0.00001098	0.00001735	0.00001030	43,220.00
Apr 24 2024	0.00001293	-0.00000500	-28.22%	0.00001311	0.00001792	0.00001001	49,256.00
Apr 23 2024	0.00001772	0.00000700	68.36%	0.00001541	0.00001772	0.00001014	41,112.00
Apr 22 2024	0.00001024	-0.00000400	-27.72%	0.00001769	0.00001783	0.00001007	52,091.00
Apr 21 2024	0.00001443	0.00000300	27.20%	0.00001510	0.00001794	0.00001068	44,428.00
Apr 20 2024	0.00001103	-0.00000029	-2.56%	0.00001379	0.00001796	0.00001010	42,107.00
Apr 19 2024	0.00001132	-0.00000100	-8.06%	0.00001458	0.00001797	0.00001005	46,525.00
Apr 18 2024	0.00001241	-0.00000500	-28.52%	0.00001330	0.00001771	0.00001001	41,271.00
Apr 17 2024	0.00001753	0.00000300	19.97%	0.00001731	0.00001772	0.00001035	43,058.00
Apr 16 2024	0.00001502	0.00000002	0.13%	0.00001141	0.00001795	0.00001019	50,094.00
Apr 15 2024	0.00001500	0.00000300	25.06%	0.00001369	0.00001765	0.00001006	47,406.00
Apr 14 2024	0.00001197	0.00000070	6.21%	0.00001229	0.00001796	0.00001005	56,649.00
Apr 13 2024	0.00001127	-0.00000600	-35.05%	0.00001202	0.00001786	0.00001000	44,861.00
Apr 12 2024	0.00001712	-0.00000019	-1.10%	0.00001715	0.00001789	0.00001506	43,184.00
Apr 11 2024	0.00001731	0.00000100	6.17%	0.00001665	0.00001791	0.00001503	39,480.00
Apr 10 2024	0.00001620	0.00000100	6.58%	0.00001757	0.00001786	0.00001516	46,457.00
Apr 09 2024	0.00001519	-0.00000100	-6.04%	0.00001778	0.00001797	0.00001508	41,068.00
Apr 08 2024	0.00001656	-0.00000075	-4.33%	0.00001636	0.00001796	0.00001509	41,559.00
Apr 07 2024	0.00001731	-0.00000008	-0.46%	0.00001617	0.00001764	0.00001506	39,209.00
Apr 06 2024	0.00001739	0.00000200	12.92%	0.00001546	0.00001790	0.00001510	34,664.00
Apr 05 2024	0.00001548	-0.00000200	-11.64%	0.00001710	0.00001787	0.00001520	35,911.00
Apr 04 2024	0.00001718	0.00000100	6.19%	0.00001640	0.00001798	0.00001505	40,200.00
Apr 03 2024	0.00001615	-0.00000055	-3.29%	0.00001716	0.00001796	0.00001505	39,191.00
Apr 02 2024	0.00001670	-0.00000100	-5.61%	0.00001644	0.00001792	0.00001503	37,487.00
Apr 01 2024	0.00001783	-0.00000001	-0.06%	0.00001601	0.00001798	0.00001503	40,643.00
Mar 31 2024	0.00001784	0.00000100	6.03%	0.00001597	0.00001784	0.00001509	41,527.00
Mar 30 2024	0.00001659	-0.00000037	-2.18%	0.00001711	0.00001785	0.00001506	41,193.00
Mar 29 2024	0.00001696	-0.00000020	-1.17%	0.00001694	0.00001795	0.00001524	38,013.00
Mar 28 2024	0.00001716	0.00000200	13.11%	0.00001759	0.00001797	0.00001506	38,058.00
Mar 27 2024	0.00001526	-0.00000400	-20.54%	0.00001897	0.00001996	0.00001526	36,034.00