Energi Historical Data - NRGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGBTC	MERCATOX	8,289,786	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	5.52%	0.00000191	25,000.00000000	0.25000000

Open	High	Low	Prev. Close	52 Week Range
0.00000153	0.00000199	0.00000141	0.00000181	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	08:58:57	2,352.31	0.00000191	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.98840061	581,128.32	NRG	NRGEUR	NRGGBP	NRGUSD

NRGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NRGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000181	0.00000034	23.13%	0.00000153	0.00000198	0.00000140	1,401,652.00
Jul 23 2024	0.00000147	-0.00000033	-18.33%	0.00000162	0.00000197	0.00000138	1,372,130.00
Jul 22 2024	0.00000180	0.00000027	17.65%	0.00000147	0.00000197	0.00000140	1,406,296.00
Jul 21 2024	0.00000153	-0.00000043	-21.94%	0.00000170	0.00000199	0.00000141	1,054,278.00
Jul 20 2024	0.00000196	0.00000013	7.10%	0.00000192	0.00000197	0.00000136	1,293,789.00
Jul 19 2024	0.00000183	0.00000027	17.31%	0.00000137	0.00000199	0.00000136	1,374,681.00
Jul 18 2024	0.00000156	-0.00000004	-2.50%	0.00000194	0.00000198	0.00000137	1,532,370.00
Jul 17 2024	0.00000160	-0.00000005	-3.03%	0.00000176	0.00000198	0.00000136	1,595,732.00
Jul 16 2024	0.00000165	-0.00000028	-14.51%	0.00000153	0.00000197	0.00000137	1,601,474.00
Jul 15 2024	0.00000193	0.00000025	14.88%	0.00000178	0.00000198	0.00000136	1,543,943.00
Jul 14 2024	0.00000168	0.00000005	3.07%	0.00000194	0.00000196	0.00000136	1,689,618.00
Jul 13 2024	0.00000163	0.00000022	15.60%	0.00000174	0.00000198	0.00000136	1,383,156.00
Jul 12 2024	0.00000141	-0.00000047	-25.00%	0.00000141	0.00000197	0.00000133	1,221,698.00
Jul 11 2024	0.00000188	-0.00000004	-2.08%	0.00000162	0.00000197	0.00000135	1,194,530.00
Jul 10 2024	0.00000192	0.00000038	24.68%	0.00000174	0.00000198	0.00000134	1,518,405.00
Jul 09 2024	0.00000154	-0.00000006	-3.75%	0.00000147	0.00000197	0.00000133	1,628,069.00
Jul 08 2024	0.00000160	-0.00000018	-10.11%	0.00000192	0.00000198	0.00000132	1,447,179.00
Jul 07 2024	0.00000178	0.00000018	11.25%	0.00000150	0.00000197	0.00000131	1,541,068.00
Jul 06 2024	0.00000160	-0.00000002	-1.23%	0.00000182	0.00000198	0.00000131	1,656,145.00
Jul 05 2024	0.00000162	0.00000021	14.89%	0.00000184	0.00000196	0.00000133	1,452,816.00
Jul 04 2024	0.00000141	0.00000005	3.68%	0.00000152	0.00000195	0.00000130	1,770,565.00
Jul 03 2024	0.00000136	-0.00000056	-29.17%	0.00000150	0.00000198	0.00000128	1,441,462.00
Jul 02 2024	0.00000192	0.00000068	54.84%	0.00000176	0.00000198	0.00000127	1,673,604.00
Jul 01 2024	0.00000124	-0.00000063	-33.69%	0.00000194	0.00000198	0.00000124	1,535,296.00
Jun 30 2024	0.00000187	0.00000040	27.21%	0.00000160	0.00000198	0.00000125	1,421,577.00
Jun 29 2024	0.00000147	0.00000008	5.76%	0.00000190	0.00000197	0.00000123	1,675,362.00
Jun 28 2024	0.00000139	-0.00000020	-12.58%	0.00000165	0.00000198	0.00000123	1,328,899.00
Jun 27 2024	0.00000159	0.00000024	17.78%	0.00000191	0.00000195	0.00000123	1,708,180.00
Jun 26 2024	0.00000135	-0.00000051	-27.42%	0.00000173	0.00000197	0.00000123	1,507,018.00
Jun 25 2024	0.00000186	0.00000014	8.14%	0.00000147	0.00000194	0.00000123	1,757,265.00