Nexo Historical Data - NEXOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	MERCATOX	672,000,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000371	-17.15%	0.00001792	10,084.53846153	0.04693179

Open	High	Low	Prev. Close	52 Week Range
0.00001933	0.00002161	0.00001792	0.00002163	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	00:03:01	3,176.12	0.00001792	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.77101572	39,672.07	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00002163	0.00000200	10.44%	0.00001982	0.00002171	0.00001784	179,667.00
May 02 2024	0.00001915	0.00000051	2.74%	0.00001910	0.00001984	0.00001783	222,448.00
May 01 2024	0.00001864	-0.00000012	-0.64%	0.00001976	0.00001982	0.00001786	186,936.00
Apr 30 2024	0.00001876	0.00000032	1.74%	0.00001836	0.00001987	0.00001783	187,064.00
Apr 29 2024	0.00001844	-0.00000041	-2.18%	0.00001973	0.00001987	0.00001781	207,922.00
Apr 28 2024	0.00001885	0.00000016	0.86%	0.00001881	0.00001987	0.00001809	192,995.00
Apr 27 2024	0.00001869	-0.00000100	-5.06%	0.00001842	0.00001981	0.00001813	191,148.00
Apr 26 2024	0.00001977	0.00000055	2.86%	0.00001984	0.00001990	0.00001810	172,881.00
Apr 25 2024	0.00001922	0.00000063	3.39%	0.00001934	0.00001986	0.00001811	158,687.00
Apr 24 2024	0.00001859	-0.00000097	-4.96%	0.00001985	0.00001992	0.00001815	181,010.00
Apr 23 2024	0.00001956	0.00000034	1.77%	0.00001811	0.00001992	0.00001811	185,168.00
Apr 22 2024	0.00001922	0.00000035	1.85%	0.00001964	0.00001993	0.00001815	197,635.00
Apr 21 2024	0.00001887	0.00000073	4.02%	0.00001916	0.00001994	0.00001810	190,808.00
Apr 20 2024	0.00001814	-0.00000058	-3.10%	0.00001876	0.00001990	0.00001809	177,895.00
Apr 19 2024	0.00001872	0.00000036	1.96%	0.00001893	0.00001991	0.00001826	204,301.00
Apr 18 2024	0.00001836	-0.00000070	-3.67%	0.00001858	0.00001995	0.00001809	174,508.00
Apr 17 2024	0.00001906	0.00000044	2.36%	0.00001987	0.00001987	0.00001811	196,362.00
Apr 16 2024	0.00001862	-0.00000100	-5.07%	0.00001969	0.00001993	0.00001842	210,734.00
Apr 15 2024	0.00001971	0.00000003	0.15%	0.00001841	0.00001997	0.00001841	150,921.00
Apr 14 2024	0.00001968	0.00000028	1.44%	0.00001995	0.00001995	0.00001841	183,011.00
Apr 13 2024	0.00001940	-0.00000015	-0.77%	0.00001952	0.00001995	0.00001843	189,958.00
Apr 12 2024	0.00001955	0.00000008	0.41%	0.00001882	0.00001996	0.00001845	165,838.00
Apr 11 2024	0.00001947	-0.00000010	-0.51%	0.00001947	0.00001997	0.00001841	174,421.00
Apr 10 2024	0.00001957	0.00000091	4.88%	0.00001894	0.00001996	0.00001843	181,555.00
Apr 09 2024	0.00001866	-0.00000041	-2.15%	0.00001872	0.00001990	0.00001842	194,311.00
Apr 08 2024	0.00001907	-0.00000077	-3.88%	0.00001991	0.00001991	0.00001841	199,276.00
Apr 07 2024	0.00001984	-0.00000006	-0.30%	0.00001979	0.00001987	0.00001841	149,793.00
Apr 06 2024	0.00001990	0.00000100	5.43%	0.00001929	0.00001997	0.00001841	197,152.00
Apr 05 2024	0.00001842	-0.00000066	-3.46%	0.00001964	0.00001988	0.00001841	162,864.00
Apr 04 2024	0.00001908	-0.00000039	-2.00%	0.00001923	0.00001992	0.00001841	176,348.00