Decentraland Historical Data - MANAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	MERCATOX	770,170,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	22.66%	0.000128	130,000.00	0.001187

Open	High	Low	Prev. Close	52 Week Range
0.000129	0.000146	0.000105	0.000104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	05:55:50	7,320.49	0.000128	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.27	70,379.32	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000104	-0.00000500	-4.57%	0.000125	0.000149	0.000096	337,690.00
May 07 2024	0.000109	-0.000022	-16.79%	0.00012	0.000149	0.0001	280,813.00
May 06 2024	0.000131	-0.00000500	-3.68%	0.000128	0.000148	0.000098	258,898.00
May 05 2024	0.000136	-0.00000500	-3.54%	0.000114	0.000148	0.000096	349,189.00
May 04 2024	0.000141	0.000043	43.79%	0.000135	0.000148	0.000096	290,148.00
May 03 2024	0.000098	-0.000018	-15.51%	0.000147	0.000148	0.000098	291,078.00
May 02 2024	0.000116	-0.00000076	-0.65%	0.000113	0.000145	0.000101	330,937.00
May 01 2024	0.000117	-0.00000600	-4.89%	0.000148	0.000149	0.000097	244,529.00
Apr 30 2024	0.000123	-0.000019	-13.43%	0.00015	0.00015	0.0001	258,409.00
Apr 29 2024	0.000141	0.000029	25.77%	0.00013	0.000146	0.000102	234,846.00
Apr 28 2024	0.000113	-0.000035	-23.75%	0.000115	0.000148	0.000099	191,856.00
Apr 27 2024	0.000147	-0.00000017	-0.12%	0.000123	0.000147	0.000102	313,549.00
Apr 26 2024	0.000148	0.000048	48.04%	0.000106	0.000148	0.000101	286,163.00
Apr 25 2024	0.0001	-0.000038	-27.50%	0.000105	0.00015	0.000098	331,279.00
Apr 24 2024	0.000138	0.000024	20.99%	0.000106	0.000148	0.000099	259,832.00
Apr 23 2024	0.000114	-0.000017	-12.90%	0.000146	0.000146	0.0001	341,438.00
Apr 22 2024	0.000132	0.00000300	2.34%	0.000146	0.000147	0.000096	248,565.00
Apr 21 2024	0.000128	0.00001	8.42%	0.000112	0.000149	0.00011	356,596.00
Apr 20 2024	0.000119	0.00000600	5.32%	0.000121	0.000154	0.000111	257,936.00
Apr 19 2024	0.000113	-0.000013	-10.31%	0.000114	0.000159	0.000113	314,110.00
Apr 18 2024	0.000126	-0.000038	-23.10%	0.000123	0.000165	0.000099	252,706.00
Apr 17 2024	0.000165	0.000021	14.65%	0.000131	0.000195	0.000099	171,139.00
Apr 16 2024	0.000143	0.00000700	5.14%	0.000176	0.000198	0.000119	249,557.00
Apr 15 2024	0.000136	-0.00000400	-2.85%	0.000141	0.000199	0.000136	149,824.00
Apr 14 2024	0.00014	-0.000027	-16.12%	0.000195	0.0002	0.000137	227,216.00
Apr 13 2024	0.000167	-0.00000200	-1.18%	0.000231	0.000232	0.000139	212,995.00
Apr 12 2024	0.000169	-0.00005	-22.81%	0.000214	0.000237	0.000169	184,475.00
Apr 11 2024	0.000219	-0.00000100	-0.45%	0.000193	0.000238	0.000181	149,552.00
Apr 10 2024	0.00022	-0.00000400	-1.78%	0.000217	0.000235	0.00018	180,827.00
Apr 09 2024	0.000224	-0.000011	-4.67%	0.000181	0.00024	0.000181	162,664.00