Kyber Network Crystal v2 Historical Data - KNCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCBTC	MERCATOX	11,447,354	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000095	-9.75%	0.00000879	55,000.00000000	0.10000000

Open	High	Low	Prev. Close	52 Week Range
0.00000992	0.00001032	0.00000807	0.00000974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	11:38:49	4,145.43	0.00000879	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36913249	40,695.34	KNC	KNCEUR	KNCGBP	KNCUSD

KNCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KNCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000908	0.00000048	5.58%	0.00000888	0.00001047	0.00000821	71,288.00
Jul 21 2024	0.00000860	-0.00000035	-3.91%	0.00000986	0.00001019	0.00000804	52,029.00
Jul 20 2024	0.00000895	0.00000039	4.56%	0.00001032	0.00001049	0.00000811	50,816.00
Jul 19 2024	0.00000856	-0.00000100	-10.19%	0.00000988	0.00001045	0.00000829	53,612.00
Jul 18 2024	0.00000981	-0.00000030	-2.97%	0.00000822	0.00001027	0.00000805	75,055.00
Jul 17 2024	0.00001011	0.00000200	24.63%	0.00001026	0.00001049	0.00000803	50,430.00
Jul 16 2024	0.00000812	-0.00000200	-19.90%	0.00000807	0.00001040	0.00000801	74,019.00
Jul 15 2024	0.00001005	-0.00000004	-0.40%	0.00001026	0.00001028	0.00000805	61,303.00
Jul 14 2024	0.00001009	0.00000200	23.31%	0.00001002	0.00001047	0.00000817	53,893.00
Jul 13 2024	0.00000858	-0.00000065	-7.04%	0.00000905	0.00001049	0.00000816	61,998.00
Jul 12 2024	0.00000923	-0.00000100	-9.75%	0.00000863	0.00001009	0.00000806	45,418.00
Jul 11 2024	0.00001026	0.00000087	9.27%	0.00000912	0.00001042	0.00000810	67,442.00
Jul 10 2024	0.00000939	0.00000095	11.26%	0.00000827	0.00001032	0.00000827	62,846.00
Jul 09 2024	0.00000844	-0.00000200	-19.36%	0.00000943	0.00001033	0.00000800	73,189.00
Jul 08 2024	0.00001033	0.00000018	1.77%	0.00000873	0.00001033	0.00000801	49,874.00
Jul 07 2024	0.00001015	0.00000069	7.29%	0.00000975	0.00001049	0.00000801	55,757.00
Jul 06 2024	0.00000946	0.00000061	6.89%	0.00000968	0.00001040	0.00000817	48,537.00
Jul 05 2024	0.00000885	-0.00000076	-7.91%	0.00000810	0.00001044	0.00000802	54,520.00
Jul 04 2024	0.00000961	0.00000009	0.95%	0.00000986	0.00001049	0.00000800	66,801.00
Jul 03 2024	0.00000952	-0.00000048	-4.80%	0.00000879	0.00001039	0.00000815	63,587.00
Jul 02 2024	0.00001000	0.00000100	11.30%	0.00001043	0.00001049	0.00000824	81,524.00
Jul 01 2024	0.00000885	-0.00000100	-9.81%	0.00000897	0.00001046	0.00000800	58,245.00
Jun 30 2024	0.00001019	0.00000045	4.62%	0.00000801	0.00001026	0.00000801	77,603.00
Jun 29 2024	0.00000974	0.00000100	11.59%	0.00001037	0.00001037	0.00000806	64,705.00
Jun 28 2024	0.00000863	-0.00000067	-7.20%	0.00001016	0.00001038	0.00000809	77,907.00
Jun 27 2024	0.00000930	0.00000100	12.44%	0.00000862	0.00000971	0.00000809	84,251.00
Jun 26 2024	0.00000804	-0.00000048	-5.63%	0.00001011	0.00001048	0.00000804	39,753.00
Jun 25 2024	0.00000852	0.00000001	0.12%	0.00000997	0.00001049	0.00000800	78,338.00
Jun 24 2024	0.00000851	-0.00000200	-19.59%	0.00000999	0.00001036	0.00000816	47,037.00
Jun 23 2024	0.00001021	0.00000200	24.39%	0.00000975	0.00001030	0.00000806	64,752.00
Jun 22 2024	0.00000820	-0.00000200	-19.51%	0.00001007	0.00001046	0.00000812	62,446.00