Kyber Network Crystal v2 Historical Data - KNCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCBTC	MERCATOX	13,213,443	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000076	-6.97%	0.00001014	50,000.00000000	0.10000000

Open	High	Low	Prev. Close	52 Week Range
0.00001029	0.00001081	0.00001014	0.00001090	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	02:29:56	3,225.69	0.00001014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16545832	15,871.45	KNC	KNCEUR	KNCGBP	KNCUSD

KNCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KNCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00001090	0.00000036	3.42%	0.00001045	0.00001090	0.00001011	33,418.00
May 19 2024	0.00001054	-0.00000010	-0.94%	0.00001040	0.00001098	0.00001002	53,907.00
May 18 2024	0.00001064	-0.00000015	-1.39%	0.00001089	0.00001096	0.00001023	44,699.00
May 17 2024	0.00001079	0.00000066	6.52%	0.00001051	0.00001099	0.00001009	66,037.00
May 16 2024	0.00001013	-0.00000029	-2.78%	0.00001074	0.00001097	0.00001008	50,727.00
May 15 2024	0.00001042	-0.00000047	-4.32%	0.00001076	0.00001096	0.00001002	55,183.00
May 14 2024	0.00001089	0.00000026	2.45%	0.00001036	0.00001089	0.00001002	38,653.00
May 13 2024	0.00001063	-0.00000011	-1.02%	0.00001029	0.00001099	0.00001010	51,270.00
May 12 2024	0.00001074	-0.00000017	-1.56%	0.00001017	0.00001098	0.00001002	53,880.00
May 11 2024	0.00001091	0.00000049	4.70%	0.00001064	0.00001097	0.00001005	49,620.00
May 10 2024	0.00001042	0.00000027	2.66%	0.00001088	0.00001089	0.00001006	52,134.00
May 09 2024	0.00001015	-0.00000040	-3.79%	0.00001056	0.00001089	0.00001006	64,474.00
May 08 2024	0.00001055	0.00000029	2.83%	0.00001030	0.00001091	0.00001006	50,750.00
May 07 2024	0.00001026	-0.00000200	-16.71%	0.00001157	0.00001196	0.00001026	39,111.00
May 06 2024	0.00001197	0.00000015	1.27%	0.00001161	0.00001197	0.00001106	48,635.00
May 05 2024	0.00001182	0.00000053	4.69%	0.00001180	0.00001193	0.00001108	41,931.00
May 04 2024	0.00001129	-0.00000064	-5.36%	0.00001159	0.00001199	0.00001108	64,695.00
May 03 2024	0.00001193	0.00000020	1.71%	0.00001155	0.00001199	0.00001108	46,954.00
May 02 2024	0.00001173	0.00000018	1.56%	0.00001178	0.00001198	0.00001101	46,470.00
May 01 2024	0.00001155	-0.00000025	-2.12%	0.00001135	0.00001191	0.00001105	52,734.00
Apr 30 2024	0.00001180	0.00000100	9.32%	0.00001114	0.00001194	0.00001028	33,064.00
Apr 29 2024	0.00001073	-0.00000080	-6.94%	0.00001073	0.00001174	0.00001012	50,966.00
Apr 28 2024	0.00001153	-0.00000018	-1.54%	0.00001135	0.00001197	0.00001016	41,228.00
Apr 27 2024	0.00001171	0.00000028	2.45%	0.00001161	0.00001196	0.00001002	50,021.00
Apr 26 2024	0.00001143	0.00000091	8.65%	0.00001149	0.00001198	0.00001012	48,487.00
Apr 25 2024	0.00001052	0.00000005	0.48%	0.00001058	0.00001196	0.00001016	45,780.00
Apr 24 2024	0.00001047	-0.00000099	-8.64%	0.00001161	0.00001196	0.00001006	44,793.00
Apr 23 2024	0.00001146	0.00000097	9.25%	0.00001020	0.00001196	0.00001002	44,217.00
Apr 22 2024	0.00001049	-0.00000200	-16.68%	0.00001170	0.00001199	0.00001019	37,115.00
Apr 21 2024	0.00001199	0.00000200	19.34%	0.00001136	0.00001199	0.00001013	50,441.00
Apr 20 2024	0.00001034	-0.00000069	-6.26%	0.00001002	0.00001199	0.00001002	40,080.00