ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,294.50
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. MoneyToken (MERCATOX:IMTETH)

      6. MoneyToken (MERCATOX:IMTETH) Historical

      IMTETH MoneyToken

      0.00000002
      0.00 (0.00%)
      20:02:01 - Realtime Data

      IMTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 389,268,070.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 592,521,101.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 732,875,738.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 736,134,149.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 536,312,070.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 671,245,925.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 461,175,561.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 435,467,583.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 302,134,778.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 652,689,532.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 744,550,854.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 487,023,985.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 678,189,883.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 515,968,010.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 691,906,000.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 461,938,558.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 532,073,998.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 440,124,131.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 637,964,459.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 665,571,049.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 557,579,865.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 877,758,160.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 734,753,044.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 620,704,957.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 836,804,604.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 568,931,569.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 620,450,903.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 560,856,730.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 601,245,012.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 561,007,819.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 549,770,820.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 541,948,633.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 487,547,195.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 664,322,038.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 648,219,483.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 739,476,196.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 627,507,553.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 654,404,528.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 520,965,767.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 627,508,835.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 570,726,003.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 599,520,147.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 529,692,716.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000001 586,156,526.00
      Apr 22 2024 0.00000002 0.00000001 100.00% 0.00000004 0.00000004 0.00000001 168,633,808.00
      Apr 21 2024 0.00000001 -0.00000001 -50.00% 0.00000003 0.00000003 0.00000001 332,310,329.00
      Apr 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 623,063,912.00
      Apr 19 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000002 98,236,802.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000002 0.00000004 0.00000002 109,241,497.00
      Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 11 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 5,498,371.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,000.00
      Mar 31 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 526,600.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 351,590,627.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 683,720,443.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 570,389,252.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 692,386,388.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 668,720,268.00
      Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 525,215,846.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 350,907,287.00
      Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 580,072,154.00
      Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 602,195,881.00
      Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 741,480,097.00
      Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 514,024,412.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 471,136,970.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 538,050,936.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 575,356,366.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 611,653,585.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 414,114,651.00
      Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 596,606,661.00

      Your Recent History

      MRTX
      IMTETH
      MoneyToken
      BIT
      P1VUJ6
      NLBNPIT1VUJ6 20991231 8....
      Delayed Upgrade Clock