ICHUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 18 2024 | 0.003 | -0.012 | -80.00% | 0.003 | 0.003 | 0.003 | 2,050.00 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 15 2024 | 0.015 | -0.001989 | -11.71% | 0.015 | 0.015 | 0.015 | 117.00 |
Apr 14 2024 | 0.016989 | 0.00 | 0.00% | 0.016989 | 0.016989 | 0.016989 | 0.00 |
Apr 13 2024 | 0.016989 | 0.016487 | 3,284.26% | 0.016989 | 0.016989 | 0.016989 | 527.00 |
Apr 12 2024 | 0.000502 | 0.00000100 | 0.20% | 0.00231 | 0.016989 | 0.000502 | 45,480.00 |
Apr 11 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 10 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 09 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 08 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 07 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 06 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 05 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 04 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 03 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 02 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 01 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 31 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 30 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 29 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 28 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 27 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 26 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 25 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 24 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 23 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 22 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 21 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 20 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 19 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 18 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 17 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 16 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 15 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 14 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 13 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 12 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 11 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 10 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 09 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 08 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 07 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 06 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 05 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 04 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 03 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 02 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Mar 01 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Feb 29 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Feb 28 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Feb 27 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Feb 26 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Feb 25 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Feb 24 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Feb 23 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Feb 22 2024 | 0.000501 | -0.001888 | -79.04% | 0.000501 | 0.000501 | 0.000501 | 17,064.00 |
Feb 21 2024 | 0.002389 | -0.00000006 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 19,023.00 |
Feb 19 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 18 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 17 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 16 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 15 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 14 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 13 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 12 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 11 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 10 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 09 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 08 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 07 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 06 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 05 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 04 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 03 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 02 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Feb 01 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Jan 31 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Jan 30 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Jan 29 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Jan 28 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Jan 27 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Jan 26 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |
Jan 25 2024 | 0.002389 | 0.00 | 0.00% | 0.002389 | 0.002389 | 0.002389 | 0.00 |