GOLDEN TOKEN Historical Data - GOLDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDETH	MERCATOX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000272	550,000.00	1.00

Open	High	Low	Prev. Close	52 Week Range
0.00000272	0.00000284	0.00000271	0.00000272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	16:15:56	94,300.04	0.00000272	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
24.75	8,894,500.58	GOLDTK	GOLDTKEUR	GOLDTKGBP	GOLDTKBTC

GOLDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000272	-0.00000001	-0.37%	0.00000274	0.00000284	0.00000271	10,837,836.00
Jul 23 2024	0.00000273	-0.00000009	-3.19%	0.00000273	0.00000284	0.00000271	11,436,500.00
Jul 22 2024	0.00000282	0.00000007	2.55%	0.00000274	0.00000284	0.00000271	10,354,064.00
Jul 21 2024	0.00000275	-0.00000008	-2.83%	0.00000276	0.00000283	0.00000271	10,898,525.00
Jul 20 2024	0.00000283	0.00000011	4.04%	0.00000280	0.00000284	0.00000271	9,973,857.00
Jul 19 2024	0.00000272	-0.00000006	-2.16%	0.00000278	0.00000284	0.00000271	11,646,383.00
Jul 18 2024	0.00000278	-0.00000003	-1.07%	0.00000279	0.00000284	0.00000271	10,185,726.00
Jul 17 2024	0.00000281	0.00000001	0.36%	0.00000279	0.00000284	0.00000271	11,906,803.00
Jul 16 2024	0.00000280	-0.00000003	-1.06%	0.00000281	0.00000284	0.00000271	11,064,609.00
Jul 15 2024	0.00000283	0.00000010	3.66%	0.00000275	0.00000284	0.00000271	11,113,679.00
Jul 14 2024	0.00000273	-0.00000010	-3.53%	0.00000278	0.00000284	0.00000271	10,497,563.00
Jul 13 2024	0.00000283	0.00000005	1.80%	0.00000284	0.00000284	0.00000271	10,335,505.00
Jul 12 2024	0.00000278	-0.00000002	-0.71%	0.00000274	0.00000284	0.00000271	11,738,788.00
Jul 11 2024	0.00000280	0.00000007	2.56%	0.00000275	0.00000284	0.00000271	11,643,725.00
Jul 10 2024	0.00000273	0.00000001	0.37%	0.00000273	0.00000284	0.00000271	10,628,906.00
Jul 09 2024	0.00000272	-0.00000012	-4.23%	0.00000280	0.00000284	0.00000271	10,879,140.00
Jul 08 2024	0.00000284	0.00000007	2.53%	0.00000274	0.00000284	0.00000271	11,665,588.00
Jul 07 2024	0.00000277	0.00000004	1.47%	0.00000282	0.00000284	0.00000271	11,435,463.00
Jul 06 2024	0.00000273	-0.00000012	-4.21%	0.00000277	0.00000289	0.00000271	10,988,125.00
Jul 05 2024	0.00000285	0.00000005	1.79%	0.00000276	0.00000289	0.00000271	10,840,702.00
Jul 04 2024	0.00000280	-0.00000006	-2.10%	0.00000283	0.00000293	0.00000271	10,770,061.00
Jul 03 2024	0.00000286	-0.00000007	-2.39%	0.00000282	0.00000294	0.00000271	10,030,202.00
Jul 02 2024	0.00000293	0.00000022	8.12%	0.00000285	0.00000294	0.00000271	11,387,213.00
Jul 01 2024	0.00000271	-0.00000018	-6.23%	0.00000276	0.00000295	0.00000271	9,805,883.00
Jun 30 2024	0.00000289	0.00000014	5.09%	0.00000287	0.00000294	0.00000271	11,654,002.00
Jun 29 2024	0.00000275	0.00	0.00%	0.00000290	0.00000294	0.00000271	11,436,034.00
Jun 28 2024	0.00000275	0.00000004	1.48%	0.00000276	0.00000294	0.00000271	10,239,841.00
Jun 27 2024	0.00000271	-0.00000017	-5.90%	0.00000291	0.00000294	0.00000271	11,857,953.00
Jun 26 2024	0.00000288	0.00000005	1.77%	0.00000278	0.00000294	0.00000271	11,528,446.00
Jun 25 2024	0.00000283	-0.00000005	-1.74%	0.00000281	0.00000293	0.00000271	10,536,872.00