GOLDEN TOKEN Historical Data - GOLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDBTC	MERCATOX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000011	33,000.00000000	0.07987650

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	23:01:40	15,178.55	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02446119	222,374.55	GOLDTK	GOLDTKEUR	GOLDTKGBP	GOLDTKUSD

GOLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GOLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,546,391.00
Jul 03 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,628,781.00
Jul 02 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,453,414.00
Jul 01 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	2,422,511.00
Jun 30 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	2,550,415.00
Jun 29 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,582,063.00
Jun 28 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,745,663.00
Jun 27 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	1,983,257.00
Jun 26 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	2,696,016.00
Jun 25 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	2,685,555.00
Jun 24 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	2,736,222.00
Jun 23 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	2,306,997.00
Jun 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	2,352,878.00
Jun 21 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	3,215,391.00
Jun 20 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	2,343,237.00
Jun 19 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	2,695,945.00
Jun 18 2024	0.00000010	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,275,688.00
Jun 17 2024	0.00000010	-0.00000002	-16.67%	0.00000010	0.00000012	0.00000010	2,246,102.00
Jun 16 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,290,351.00
Jun 15 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,328,019.00
Jun 14 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,332,137.00
Jun 13 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	1,934,917.00
Jun 12 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,464,262.00
Jun 11 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,166,545.00
Jun 10 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,040,880.00
Jun 09 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,074,765.00
Jun 08 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,430,105.00
Jun 07 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,578,087.00
Jun 06 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,364,253.00
Jun 05 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,238,254.00