Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | MERCATOX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006475 | -0.91% | 0.701341 | 5,000,000.00 | 0.0428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.71308 | 0.713631 | 0.70016 | 0.707816 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 15:24:19 | 27.47 | 0.701341 | UST |
FLUXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.707816 | 0.000769 | 0.11% | 0.702312 | 0.713819 | 0.701079 | 405.00 |
| Jun 27 2024 | 0.707047 | 0.005558 | 0.79% | 0.709573 | 0.713638 | 0.700067 | 418.00 |
| Jun 26 2024 | 0.701489 | -0.002351 | -0.33% | 0.703624 | 0.713755 | 0.700187 | 463.00 |
| Jun 25 2024 | 0.70384 | 0.00068 | 0.10% | 0.705871 | 0.7139 | 0.700635 | 501.00 |
| Jun 24 2024 | 0.703161 | -0.007873 | -1.11% | 0.712773 | 0.713876 | 0.701008 | 436.00 |
| Jun 23 2024 | 0.711034 | 0.006972 | 0.99% | 0.701818 | 0.713242 | 0.700165 | 401.00 |
| Jun 22 2024 | 0.704062 | -0.004447 | -0.63% | 0.705518 | 0.713344 | 0.70143 | 478.00 |
| Jun 21 2024 | 0.70851 | 0.004372 | 0.62% | 0.705658 | 0.713977 | 0.700119 | 432.00 |
| Jun 20 2024 | 0.704138 | 0.000637 | 0.09% | 0.710863 | 0.713577 | 0.700579 | 520.00 |
| Jun 19 2024 | 0.703502 | 0.002563 | 0.37% | 0.712402 | 0.713219 | 0.700278 | 448.00 |
| Jun 18 2024 | 0.700938 | -0.012207 | -1.71% | 0.710418 | 0.713777 | 0.700139 | 372.00 |
| Jun 17 2024 | 0.713145 | -0.075455 | -9.57% | 0.771572 | 0.838676 | 0.70021 | 387.00 |
| Jun 16 2024 | 0.788599 | -0.025815 | -3.17% | 0.821683 | 0.838195 | 0.760505 | 323.00 |
| Jun 15 2024 | 0.814414 | -0.012978 | -1.57% | 0.803591 | 0.837333 | 0.76038 | 406.00 |
| Jun 14 2024 | 0.827392 | -0.668107 | -44.67% | 1.14 | 1.44 | 0.762261 | 353.00 |
| Jun 13 2024 | 1.50 | 0.210 | 15.97% | 1.00 | 1.50 | 0.946372 | 292.00 |
| Jun 12 2024 | 1.29 | 0.190 | 16.75% | 0.955385 | 1.48 | 0.955385 | 266.00 |
| Jun 11 2024 | 1.10 | -0.090 | -7.17% | 1.13 | 1.49 | 0.941756 | 280.00 |
| Jun 10 2024 | 1.19 | 0.040 | 3.45% | 1.34 | 1.48 | 0.931319 | 262.00 |
| Jun 09 2024 | 1.15 | -0.240 | -17.46% | 1.31 | 1.49 | 0.92013 | 275.00 |
| Jun 08 2024 | 1.39 | 0.260 | 23.31% | 1.45 | 1.48 | 0.94362 | 275.00 |
| Jun 07 2024 | 1.13 | 0.120 | 11.43% | 0.98935 | 1.49 | 0.93907 | 271.00 |
| Jun 06 2024 | 1.01 | -0.300 | -22.82% | 1.26 | 1.49 | 0.926805 | 285.00 |
| Jun 05 2024 | 1.31 | 0.220 | 20.39% | 1.32 | 1.49 | 0.93259 | 245.00 |
| Jun 04 2024 | 1.09 | 0.050 | 4.91% | 1.35 | 1.45 | 0.939225 | 251.00 |
| Jun 03 2024 | 1.04 | -0.160 | -13.21% | 1.01 | 1.48 | 0.997924 | 283.00 |
| Jun 02 2024 | 1.20 | 0.110 | 10.45% | 1.11 | 1.48 | 0.961619 | 246.00 |
| Jun 01 2024 | 1.09 | -0.190 | -14.84% | 1.02 | 1.49 | 0.911053 | 241.00 |
| May 31 2024 | 1.27 | -0.200 | -13.29% | 1.18 | 1.45 | 0.874117 | 304.00 |
| May 30 2024 | 1.47 | 0.300 | 25.42% | 1.07 | 1.47 | 0.891799 | 251.00 |
| May 29 2024 | 1.17 | -0.190 | -13.70% | 1.46 | 1.49 | 0.906977 | 241.00 |
