Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | MERCATOX | 7,558,227,598 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.058173 | -0.96% | 6.02 | 100,000.00 | 0.010 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.06 | 6.27 | 6.02 | 6.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 14:14:30 | 1.26 | 6.02 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 6.08 | -0.030 | -0.48% | 6.08 | 6.19 | 6.02 | 19.00 |
| Jul 23 2024 | 6.10 | -0.070 | -1.07% | 6.19 | 6.26 | 6.02 | 14.00 |
| Jul 22 2024 | 6.17 | 0.150 | 2.54% | 5.71 | 6.22 | 5.31 | 12.00 |
| Jul 21 2024 | 6.02 | -0.270 | -4.36% | 5.73 | 6.29 | 5.03 | 15.00 |
| Jul 20 2024 | 6.29 | 1.23 | 24.22% | 5.62 | 6.29 | 5.01 | 18.00 |
| Jul 19 2024 | 5.07 | 0.050 | 0.97% | 5.35 | 6.19 | 5.00 | 20.00 |
| Jul 18 2024 | 5.02 | -0.330 | -6.10% | 5.76 | 6.28 | 5.02 | 30.00 |
| Jul 17 2024 | 5.34 | -0.760 | -12.45% | 5.11 | 6.24 | 5.04 | 18.00 |
| Jul 16 2024 | 6.10 | 0.070 | 1.21% | 5.28 | 6.10 | 5.00 | 23.00 |
| Jul 15 2024 | 6.03 | -0.020 | -0.36% | 5.41 | 6.24 | 5.11 | 20.00 |
| Jul 14 2024 | 6.05 | 0.170 | 2.94% | 5.68 | 6.19 | 5.09 | 14.00 |
| Jul 13 2024 | 5.88 | -0.320 | -5.18% | 6.31 | 6.31 | 5.09 | 20.00 |
| Jul 12 2024 | 6.20 | 0.230 | 3.81% | 6.28 | 6.34 | 5.14 | 18.00 |
| Jul 11 2024 | 5.97 | 0.970 | 19.28% | 6.08 | 6.22 | 5.00 | 17.00 |
| Jul 10 2024 | 5.01 | -1.25 | -19.92% | 6.22 | 6.22 | 5.01 | 20.00 |
| Jul 09 2024 | 6.25 | 0.380 | 6.47% | 6.39 | 6.39 | 5.07 | 17.00 |
| Jul 08 2024 | 5.87 | -0.350 | -5.66% | 5.05 | 6.02 | 5.04 | 25.00 |
| Jul 07 2024 | 6.22 | 1.22 | 24.39% | 6.50 | 6.50 | 5.16 | 23.00 |
| Jul 06 2024 | 5.00 | -0.360 | -6.73% | 5.19 | 6.31 | 5.00 | 23.00 |
| Jul 05 2024 | 5.36 | 0.040 | 0.71% | 6.28 | 6.28 | 5.00 | 28.00 |
| Jul 04 2024 | 5.33 | -0.350 | -6.10% | 6.29 | 6.44 | 5.09 | 21.00 |
| Jul 03 2024 | 5.67 | -0.530 | -8.57% | 5.30 | 6.43 | 5.26 | 17.00 |
| Jul 02 2024 | 6.20 | -0.290 | -4.48% | 5.50 | 6.39 | 5.17 | 17.00 |
| Jul 01 2024 | 6.50 | 1.04 | 19.15% | 5.50 | 6.50 | 5.23 | 19.00 |
| Jun 30 2024 | 5.45 | 0.190 | 3.56% | 6.21 | 6.50 | 5.02 | 17.00 |
| Jun 29 2024 | 5.26 | -0.970 | -15.58% | 6.30 | 6.38 | 5.08 | 22.00 |
| Jun 28 2024 | 6.23 | 1.19 | 23.68% | 6.00 | 6.47 | 5.17 | 19.00 |
| Jun 27 2024 | 5.04 | -0.570 | -10.08% | 5.76 | 7.48 | 4.38 | 21.00 |
| Jun 26 2024 | 5.61 | -0.010 | -0.22% | 5.73 | 5.84 | 5.55 | 20.00 |
| Jun 25 2024 | 5.62 | -0.130 | -2.25% | 5.67 | 5.90 | 5.62 | 15.00 |
