district0x Historical Data - DNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTETH	MERCATOX	31,551,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000052	4.01%	0.000013	330,000.00	0.222345

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	23:00:42	176,500.85	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.69	275,211.19	DNT	DNTEUR	DNTGBP	DNTBTC

DNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000013	0.00000041	3.26%	0.000013	0.000014	0.000012	6,789,486.00
Jul 24 2024	0.000013	-0.00000017	-1.34%	0.000014	0.000015	0.000013	5,742,098.00
Jul 23 2024	0.000013	-0.00000200	-13.39%	0.000014	0.000015	0.000013	6,628,401.00
Jul 22 2024	0.000015	-0.00000036	-2.35%	0.000015	0.000015	0.000012	5,720,252.00
Jul 21 2024	0.000015	0.00000016	1.06%	0.000013	0.000015	0.000013	6,398,472.00
Jul 20 2024	0.000015	0.00000200	15.44%	0.000013	0.000015	0.000013	6,043,441.00
Jul 19 2024	0.000013	-0.00000200	-13.15%	0.000013	0.000015	0.000013	5,211,370.00
Jul 18 2024	0.000015	0.00000100	7.12%	0.000012	0.000015	0.000012	6,378,371.00
Jul 17 2024	0.000014	0.00000028	2.03%	0.000013	0.000015	0.000012	6,505,520.00
Jul 16 2024	0.000014	-0.00000100	-6.76%	0.000015	0.000015	0.000013	6,709,899.00
Jul 15 2024	0.000015	0.00000021	1.44%	0.000015	0.000015	0.000015	4,576,123.00
Jul 14 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000014	7,456,356.00
Jul 13 2024	0.000015	-0.00000015	-1.02%	0.000015	0.000015	0.000014	6,068,454.00
Jul 12 2024	0.000015	0.00000003	0.20%	0.000015	0.000015	0.000014	5,099,526.00
Jul 11 2024	0.000015	0.00000031	2.15%	0.000015	0.000015	0.000014	4,864,995.00
Jul 10 2024	0.000014	-0.00000016	-1.10%	0.000015	0.000015	0.000014	7,383,025.00
Jul 09 2024	0.000015	-0.00000078	-5.08%	0.000015	0.000015	0.000014	5,545,225.00
Jul 08 2024	0.000015	-0.00000006	-0.39%	0.000014	0.000015	0.000014	4,675,370.00
Jul 07 2024	0.000015	0.00000072	4.90%	0.000015	0.000015	0.000014	5,651,629.00
Jul 06 2024	0.000015	-0.00000029	-1.94%	0.000015	0.000015	0.000014	4,177,496.00
Jul 05 2024	0.000015	-0.00000009	-0.60%	0.000015	0.000015	0.000014	5,089,015.00
Jul 04 2024	0.000015	0.00000014	0.94%	0.000015	0.000015	0.000014	4,602,541.00
Jul 03 2024	0.000015	-0.00000019	-1.26%	0.000014	0.000015	0.000014	5,854,763.00
Jul 02 2024	0.000015	0.00000018	1.21%	0.000015	0.000015	0.000014	4,830,220.00
Jul 01 2024	0.000015	-0.00000023	-1.52%	0.000015	0.000015	0.000014	5,820,518.00
Jun 30 2024	0.000015	0.00000200	14.90%	0.000013	0.000015	0.000013	4,814,820.00
Jun 29 2024	0.000013	0.00000051	3.95%	0.000012	0.000015	0.000012	6,290,725.00
Jun 28 2024	0.000013	-0.00001	-43.84%	0.000018	0.000024	0.000012	7,263,937.00
Jun 27 2024	0.000023	0.00000400	21.79%	0.000019	0.000023	0.000016	4,444,574.00
Jun 26 2024	0.000018	0.00000200	12.59%	0.000019	0.000019	0.000016	2,459,779.00