district0x Historical Data - DNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	MERCATOX	31,551,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	10.53%	0.00000084	268,026.00000000	1.76933336

Open	High	Low	Prev. Close	52 Week Range
0.00000084	0.00000084	0.00000084	0.00000076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	21:49:47	16,611.46	0.00000084	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01395362	16,611.46	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000076	-0.00000006	-7.32%	0.00000069	0.00000087	0.00000067	963,767.00
Jul 24 2024	0.00000082	0.00000002	2.50%	0.00000075	0.00000085	0.00000067	906,626.00
Jul 23 2024	0.00000080	0.00000013	19.40%	0.00000070	0.00000086	0.00000067	1,119,561.00
Jul 22 2024	0.00000067	-0.00000006	-8.22%	0.00000086	0.00000086	0.00000067	1,140,131.00
Jul 21 2024	0.00000073	0.00000002	2.82%	0.00000070	0.00000086	0.00000068	977,650.00
Jul 20 2024	0.00000071	-0.00000006	-7.79%	0.00000068	0.00000085	0.00000068	955,109.00
Jul 19 2024	0.00000077	-0.00000001	-1.28%	0.00000081	0.00000087	0.00000067	1,343,254.00
Jul 18 2024	0.00000078	0.00000004	5.41%	0.00000072	0.00000087	0.00000067	799,315.00
Jul 17 2024	0.00000074	-0.00000004	-5.13%	0.00000088	0.00000088	0.00000074	818,443.00
Jul 16 2024	0.00000078	-0.00000006	-7.14%	0.00000083	0.00000088	0.00000078	995,323.00
Jul 15 2024	0.00000084	0.00000003	3.70%	0.00000080	0.00000087	0.00000079	1,230,422.00
Jul 14 2024	0.00000081	0.00000001	1.25%	0.00000086	0.00000088	0.00000078	1,086,620.00
Jul 13 2024	0.00000080	-0.00000005	-5.88%	0.00000081	0.00000088	0.00000078	1,286,070.00
Jul 12 2024	0.00000085	0.00000002	2.41%	0.00000082	0.00000088	0.00000078	1,145,379.00
Jul 11 2024	0.00000083	0.00000003	3.75%	0.00000080	0.00000088	0.00000078	924,331.00
Jul 10 2024	0.00000080	0.00000001	1.27%	0.00000082	0.00000088	0.00000078	848,257.00
Jul 09 2024	0.00000079	-0.00000001	-1.25%	0.00000084	0.00000087	0.00000078	530,229.00
Jul 08 2024	0.00000080	-0.00000008	-9.09%	0.00000081	0.00000087	0.00000078	914,620.00
Jul 07 2024	0.00000088	0.00000000	0.00%	0.00000085	0.00000088	0.00000079	869,299.00
Jul 06 2024	0.00000088	0.00000004	4.76%	0.00000084	0.00000088	0.00000079	804,908.00
Jul 05 2024	0.00000084	0.00000006	7.69%	0.00000084	0.00000092	0.00000078	977,969.00
Jul 04 2024	0.00000078	-0.00000008	-9.30%	0.00000080	0.00000093	0.00000078	969,811.00
Jul 03 2024	0.00000086	-0.00000007	-7.53%	0.00000077	0.00000092	0.00000074	773,308.00
Jul 02 2024	0.00000093	0.00000009	10.71%	0.00000083	0.00000093	0.00000070	805,259.00
Jul 01 2024	0.00000084	-0.00000028	-25.00%	0.00000068	0.00000098	0.00000065	820,048.00
Jun 30 2024	0.00000112	0.00000009	8.74%	0.00000087	0.00000112	0.00000063	914,792.00
Jun 29 2024	0.00000103	0.00000029	39.19%	0.00000073	0.00000103	0.00000069	795,093.00
Jun 28 2024	0.00000074	-0.00000042	-36.21%	0.00000086	0.00000100	0.00000063	1,168,668.00
Jun 27 2024	0.00000116	-0.00000002	-1.69%	0.00000120	0.00000145	0.00000076	614,185.00
Jun 26 2024	0.00000118	-0.00000034	-22.37%	0.00000153	0.00000159	0.00000076	632,283.00