district0x Historical Data - DNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	MERCATOX	45,674,280	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	5.30%	0.00000139	268,026.00000000	1.76933336

Open	High	Low	Prev. Close	52 Week Range
0.00000102	0.00000139	0.00000102	0.00000132	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	22:30:59	17,598.11	0.00000139	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03415589	27,102.54	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000132	-0.00000028	-17.50%	0.00000148	0.00000167	0.00000093	629,983.00
May 05 2024	0.00000160	0.00000005	3.23%	0.00000084	0.00000167	0.00000084	530,175.00
May 04 2024	0.00000155	-0.00000012	-7.19%	0.00000139	0.00000155	0.00000089	794,414.00
May 03 2024	0.00000167	0.00000058	53.21%	0.00000105	0.00000167	0.00000100	555,259.00
May 02 2024	0.00000109	-0.00000056	-33.94%	0.00000127	0.00000165	0.00000102	587,245.00
May 01 2024	0.00000165	0.00000037	28.91%	0.00000125	0.00000167	0.00000105	518,787.00
Apr 30 2024	0.00000128	-0.00000036	-21.95%	0.00000126	0.00000167	0.00000087	531,111.00
Apr 29 2024	0.00000164	0.00000034	26.15%	0.00000121	0.00000165	0.00000088	417,195.00
Apr 28 2024	0.00000130	-0.00000036	-21.69%	0.00000113	0.00000160	0.00000079	567,065.00
Apr 27 2024	0.00000166	0.00000086	107.50%	0.00000111	0.00000166	0.00000078	802,528.00
Apr 26 2024	0.00000080	-0.00000039	-32.77%	0.00000122	0.00000156	0.00000080	754,824.00
Apr 25 2024	0.00000119	-0.00000042	-26.09%	0.00000108	0.00000167	0.00000075	532,147.00
Apr 24 2024	0.00000161	0.00000027	20.15%	0.00000160	0.00000167	0.00000101	558,793.00
Apr 23 2024	0.00000134	-0.00000025	-15.72%	0.00000102	0.00000167	0.00000102	584,579.00
Apr 22 2024	0.00000159	0.00000008	5.30%	0.00000153	0.00000165	0.00000103	597,353.00
Apr 21 2024	0.00000151	0.00000049	48.04%	0.00000163	0.00000163	0.00000108	579,225.00
Apr 20 2024	0.00000102	-0.00000004	-3.77%	0.00000104	0.00000165	0.00000102	613,893.00
Apr 19 2024	0.00000106	-0.00000013	-10.92%	0.00000130	0.00000166	0.00000105	634,373.00
Apr 18 2024	0.00000119	-0.00000014	-10.53%	0.00000123	0.00000166	0.00000106	573,833.00
Apr 17 2024	0.00000133	0.00000012	9.92%	0.00000152	0.00000164	0.00000102	600,395.00
Apr 16 2024	0.00000121	0.00000015	14.15%	0.00000153	0.00000165	0.00000101	619,331.00
Apr 15 2024	0.00000106	-0.00000018	-14.52%	0.00000136	0.00000166	0.00000101	559,959.00
Apr 14 2024	0.00000124	0.00000006	5.08%	0.00000146	0.00000162	0.00000100	396,212.00
Apr 13 2024	0.00000118	-0.00000043	-26.71%	0.00000163	0.00000168	0.00000105	679,132.00
Apr 12 2024	0.00000161	0.00000013	8.78%	0.00000143	0.00000166	0.00000117	517,873.00
Apr 11 2024	0.00000148	-0.00000001	-0.67%	0.00000109	0.00000163	0.00000108	640,169.00
Apr 10 2024	0.00000149	-0.00000009	-5.70%	0.00000167	0.00000167	0.00000111	573,310.00
Apr 09 2024	0.00000158	-0.00000003	-1.86%	0.00000120	0.00000164	0.00000114	662,116.00
Apr 08 2024	0.00000161	0.00000041	34.17%	0.00000166	0.00000167	0.00000113	494,487.00
Apr 07 2024	0.00000120	-0.00000019	-13.67%	0.00000116	0.00000165	0.00000106	599,080.00
Apr 06 2024	0.00000139	0.00000031	28.70%	0.00000136	0.00000161	0.00000108	567,916.00