Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. BitWhite (BTWETH)
  6. Historical

BTWETH

BitWhite
0.00000078
0.00000011 (16.42%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BitWhite BTWETH MERCATOX 34,019 Not Mineable
  Change % Change Current Price Bid Offer
0.00000011 16.42% 0.00000078 200,000.00 0.06803
Open High Low Prev. Close 52 Week Range
0.00000071 0.00000078 0.00000067 0.00000067 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
MERCATOX 03:02:59 82,510.41 0.00000078 ETH
Price x Volume Volume Base Symbol Related Pairs
1.69 2,451,032.09 BTW BTWEUR BTWGBP BTWBTC

BTWETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTWETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.00000067 -0.00000002 -2.90% 0.00000063 0.00000081 0.00000062 14,261,294.00
Jan 28 2023 0.00000069 0.00000007 11.29% 0.00000068 0.00000080 0.00000062 17,714,421.00
Jan 27 2023 0.00000062 -0.00000007 -10.14% 0.00000069 0.00000078 0.00000060 12,736,181.00
Jan 26 2023 0.00000069 0.00000004 6.15% 0.00000068 0.00000081 0.00000064 22,993,313.00
Jan 25 2023 0.00000065 0.00000003 4.84% 0.00000065 0.00000079 0.00000062 21,266,018.00
Jan 24 2023 0.00000062 -0.00000002 -3.13% 0.00000067 0.00000079 0.00000059 18,107,180.00
Jan 23 2023 0.00000064 -0.00000006 -8.57% 0.00000080 0.00000080 0.00000064 16,783,065.00
Jan 22 2023 0.00000070 0.00000008 12.90% 0.00000061 0.00000080 0.00000061 23,069,581.00
Jan 21 2023 0.00000062 -0.00000017 -21.52% 0.00000062 0.00000083 0.00000060 24,823,410.00
Jan 20 2023 0.00000079 0.00000013 19.70% 0.00000066 0.00000080 0.00000059 20,538,510.00
Jan 19 2023 0.00000066 -0.00000006 -8.33% 0.00000067 0.00000078 0.00000063 13,326,738.00
Jan 18 2023 0.00000072 -0.00000002 -2.70% 0.00000072 0.00000083 0.00000065 19,614,691.00
Jan 17 2023 0.00000074 -0.00000007 -8.64% 0.00000083 0.00000084 0.00000060 16,375,664.00
Jan 16 2023 0.00000081 -0.00000001 -1.22% 0.00000070 0.00000084 0.00000062 16,675,617.00
Jan 15 2023 0.00000082 0.00000004 5.13% 0.00000070 0.00000082 0.00000061 18,948,258.00
Jan 14 2023 0.00000078 0.00000018 30.00% 0.00000077 0.00000080 0.00000059 18,526,842.00
Jan 13 2023 0.00000060 -0.00000007 -10.45% 0.00000080 0.00000081 0.00000059 22,493,008.00
Jan 12 2023 0.00000067 -0.00000011 -14.10% 0.00000077 0.00000077 0.00000061 14,143,850.00
Jan 11 2023 0.00000078 0.00000014 21.88% 0.00000073 0.00000078 0.00000063 13,938,135.00
Jan 10 2023 0.00000064 -0.00000012 -15.79% 0.00000077 0.00000082 0.00000064 19,734,190.00
Jan 09 2023 0.00000076 0.00000007 10.14% 0.00000076 0.00000084 0.00000068 18,929,861.00
Jan 08 2023 0.00000069 0.00000004 6.15% 0.00000067 0.00000082 0.00000064 19,288,381.00
Jan 07 2023 0.00000065 -0.00000018 -21.69% 0.00000079 0.00000083 0.00000059 20,697,193.00
Jan 06 2023 0.00000083 0.00000008 10.67% 0.00000074 0.00000083 0.00000071 15,469,306.00
Jan 05 2023 0.00000075 0.00000004 5.63% 0.00000079 0.00000084 0.00000060 15,976,044.00
Jan 04 2023 0.00000071 -0.00000008 -10.13% 0.00000061 0.00000081 0.00000061 20,339,600.00
Jan 03 2023 0.00000079 0.00000003 3.95% 0.00000067 0.00000082 0.00000058 15,039,315.00
Jan 02 2023 0.00000076 -0.00000001 -1.30% 0.00000082 0.00000084 0.00000067 17,105,422.00
Jan 01 2023 0.00000077 -0.00000002 -2.53% 0.00000074 0.00000081 0.00000065 18,878,952.00
Dec 31 2022 0.00000079 0.00000005 6.76% 0.00000080 0.00000082 0.00000065 16,383,883.00
Dec 30 2022 0.00000074 0.00 0.00% 0.00000074 0.00000079 0.00000063 13,564,646.00
See More Historical Prices ยป