BOMB Historical Data - BOMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBBTC	MERCATOX	188,401	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	3.34%	0.00000309	13,000.00000000	0.01476261

Open	High	Low	Prev. Close	52 Week Range
0.00000265	0.00000378	0.00000265	0.00000299	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	16:47:39	133.32	0.00000309	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00355936	1,145.96	BOMB	BOMBEUR	BOMBGBP	BOMBUSD

BOMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BOMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000299	0.00000002	0.67%	0.00000265	0.00000401	0.00000262	794.00
May 03 2024	0.00000297	-0.00000089	-23.06%	0.00000375	0.00000375	0.00000274	1,091.00
May 02 2024	0.00000386	0.00000075	24.12%	0.00000349	0.00000386	0.00000248	1,183.00
May 01 2024	0.00000311	-0.00000030	-8.80%	0.00000363	0.00000384	0.00000272	669.00
Apr 30 2024	0.00000341	0.00000068	24.91%	0.00000242	0.00000397	0.00000229	793.00
Apr 29 2024	0.00000273	0.00000012	4.60%	0.00000349	0.00000400	0.00000207	790.00
Apr 28 2024	0.00000261	0.00000022	9.21%	0.00000262	0.00000385	0.00000222	1,120.00
Apr 27 2024	0.00000239	-0.00000070	-22.65%	0.00000266	0.00000387	0.00000218	1,387.00
Apr 26 2024	0.00000309	-0.00000062	-16.71%	0.00000365	0.00000381	0.00000224	784.00
Apr 25 2024	0.00000371	0.00000039	11.75%	0.00000320	0.00000371	0.00000211	1,145.00
Apr 24 2024	0.00000332	0.00000086	34.96%	0.00000283	0.00000371	0.00000209	834.00
Apr 23 2024	0.00000246	-0.00000100	-26.81%	0.00000317	0.00000365	0.00000228	1,154.00
Apr 22 2024	0.00000373	0.00000011	3.04%	0.00000275	0.00000379	0.00000222	775.00
Apr 21 2024	0.00000362	-0.00000024	-6.22%	0.00000378	0.00000378	0.00000241	1,226.00
Apr 20 2024	0.00000386	0.00000045	13.20%	0.00000394	0.00000394	0.00000217	1,228.00
Apr 19 2024	0.00000341	0.00000048	16.38%	0.00000382	0.00000382	0.00000216	1,279.00
Apr 18 2024	0.00000293	0.00000009	3.17%	0.00000316	0.00000401	0.00000213	1,174.00
Apr 17 2024	0.00000284	-0.00000082	-22.40%	0.00000264	0.00000370	0.00000217	1,136.00
Apr 16 2024	0.00000366	0.00000200	93.02%	0.00000240	0.00000391	0.00000208	902.00
Apr 15 2024	0.00000215	-0.00000022	-9.28%	0.00000370	0.00000390	0.00000215	976.00
Apr 14 2024	0.00000237	-0.00000033	-12.22%	0.00000328	0.00000389	0.00000209	1,245.00
Apr 13 2024	0.00000270	0.00000044	19.47%	0.00000237	0.00000395	0.00000237	1,221.00
Apr 12 2024	0.00000226	-0.00000100	-30.12%	0.00000388	0.00000388	0.00000207	897.00
Apr 11 2024	0.00000332	0.00000056	20.29%	0.00000319	0.00000394	0.00000207	265,628.00
Apr 10 2024	0.00000276	-0.00000020	-6.76%	0.00000391	0.00000396	0.00000208	583,464.00
Apr 09 2024	0.00000296	-0.00000079	-21.07%	0.00000264	0.00000400	0.00000157	645,267.00
Apr 08 2024	0.00000375	0.00000200	92.17%	0.00000397	0.00000397	0.00000158	603,316.00
Apr 07 2024	0.00000217	0.00000020	10.15%	0.00000401	0.00000401	0.00000157	530,426.00
Apr 06 2024	0.00000197	-0.00000096	-32.76%	0.00000227	0.00000400	0.00000158	589,364.00
Apr 05 2024	0.00000293	-0.00000043	-12.80%	0.00000157	0.00000399	0.00000157	620,152.00