BOMB Historical Data - BOMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBBTC	MERCATOX	116,923	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000059	-25.11%	0.00000176	13,000.00000000	0.01476261

Open	High	Low	Prev. Close	52 Week Range
0.00000233	0.00000233	0.00000176	0.00000235	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	21:48:57	194.59	0.00000176	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00064853	325.95	BOMB	BOMBEUR	BOMBGBP	BOMBUSD

BOMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BOMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00000229	0.00000000	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jul 27 2024	0.00000229	-0.00000007	-2.97%	0.00000258	0.00000258	0.00000209	1,226.00
Jul 26 2024	0.00000236	0.00000033	16.26%	0.00000219	0.00000256	0.00000197	1,171.00
Jul 25 2024	0.00000203	-0.00000012	-5.58%	0.00000214	0.00000260	0.00000197	1,586.00
Jul 24 2024	0.00000215	-0.00000037	-14.68%	0.00000245	0.00000250	0.00000190	913.00
Jul 23 2024	0.00000252	0.00000051	25.37%	0.00000260	0.00000260	0.00000189	1,198.00
Jul 22 2024	0.00000201	-0.00000008	-3.83%	0.00000206	0.00000252	0.00000191	877.00
Jul 21 2024	0.00000209	-0.00000050	-19.31%	0.00000238	0.00000238	0.00000197	1,706.00
Jul 20 2024	0.00000259	0.00000031	13.60%	0.00000196	0.00000259	0.00000196	1,347.00
Jul 19 2024	0.00000228	0.00000027	13.43%	0.00000235	0.00000257	0.00000201	896.00
Jul 18 2024	0.00000201	-0.00000011	-5.19%	0.00000202	0.00000261	0.00000194	1,179.00
Jul 17 2024	0.00000212	0.00000020	10.42%	0.00000195	0.00000256	0.00000195	1,691.00
Jul 16 2024	0.00000192	-0.00000005	-2.54%	0.00000228	0.00000257	0.00000190	1,535.00
Jul 15 2024	0.00000197	-0.00000039	-16.53%	0.00000193	0.00000247	0.00000193	1,539.00
Jul 14 2024	0.00000236	0.00000029	14.01%	0.00000247	0.00000261	0.00000195	1,214.00
Jul 13 2024	0.00000207	-0.00000054	-20.69%	0.00000204	0.00000261	0.00000197	1,282.00
Jul 12 2024	0.00000261	0.00000051	24.29%	0.00000218	0.00000261	0.00000190	1,566.00
Jul 11 2024	0.00000210	-0.00000008	-3.67%	0.00000189	0.00000262	0.00000189	1,372.00
Jul 10 2024	0.00000218	-0.00000031	-12.45%	0.00000241	0.00000269	0.00000194	1,086.00
Jul 09 2024	0.00000249	0.00000031	14.22%	0.00000266	0.00000267	0.00000200	1,109.00
Jul 08 2024	0.00000218	-0.00000031	-12.45%	0.00000215	0.00000269	0.00000199	1,340.00
Jul 07 2024	0.00000249	0.00000057	29.69%	0.00000225	0.00000254	0.00000195	1,624.00
Jul 06 2024	0.00000192	-0.00000035	-15.42%	0.00000211	0.00000258	0.00000189	1,343.00
Jul 05 2024	0.00000227	-0.00000038	-14.34%	0.00000266	0.00000269	0.00000220	1,182.00
Jul 04 2024	0.00000265	0.00000011	4.33%	0.00000237	0.00000265	0.00000192	1,490.00
Jul 03 2024	0.00000254	0.00000014	5.83%	0.00000254	0.00000254	0.00000193	1,590.00
Jul 02 2024	0.00000240	0.00000005	2.13%	0.00000220	0.00000252	0.00000187	1,414.00
Jul 01 2024	0.00000235	0.00000061	35.06%	0.00000237	0.00000260	0.00000174	1,210.00
Jun 30 2024	0.00000174	-0.00000082	-32.03%	0.00000256	0.00000256	0.00000172	1,646.00
Jun 29 2024	0.00000256	0.00000000	0.00%	0.00000200	0.00000257	0.00000172	1,121.00