Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	LBank	375,266,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00041	1.77%	0.02356	0.02354	0.0236

Open	High	Low	Prev. Close	52 Week Range
0.02303	0.0236	0.02228	0.02315	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	13:38:02	886.60	0.02356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68,090.49	2,975,580.20	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.02315	0.00029	1.27%	0.02278	0.02346	0.02111	3,562,524.00
Apr 30 2024	0.02286	-0.00139	-5.73%	0.02418	0.02461	0.02207	2,976,691.00
Apr 29 2024	0.02425	-0.0003	-1.22%	0.02457	0.02487	0.02372	2,146,050.00
Apr 28 2024	0.02455	-0.00064	-2.54%	0.02516	0.0256	0.02448	1,592,244.00
Apr 27 2024	0.02519	0.00018	0.72%	0.02499	0.02538	0.02406	1,926,336.00
Apr 26 2024	0.02501	-0.00079	-3.06%	0.02579	0.02588	0.02486	3,370,014.00
Apr 25 2024	0.0258	0.00022	0.86%	0.02558	0.02627	0.02501	2,793,259.00
Apr 24 2024	0.02558	-0.00132	-4.91%	0.02711	0.02845	0.02538	2,420,052.00
Apr 23 2024	0.0269	0.00026	0.98%	0.02659	0.02713	0.02612	2,084,293.00
Apr 22 2024	0.02664	0.0008	3.10%	0.02588	0.02688	0.02582	1,840,439.00
Apr 21 2024	0.02584	-0.00055	-2.08%	0.02623	0.02655	0.02552	1,892,131.00
Apr 20 2024	0.02639	0.00151	6.07%	0.02469	0.02653	0.02454	2,871,145.00
Apr 19 2024	0.02488	0.00059	2.43%	0.02426	0.02538	0.02263	3,930,565.00
Apr 18 2024	0.02429	0.00087	3.71%	0.02334	0.02452	0.02268	4,579,522.00
Apr 17 2024	0.02342	-0.00083	-3.42%	0.02407	0.02454	0.0228	4,527,943.00
Apr 16 2024	0.02425	0.00	0.00%	0.02413	0.02479	0.02314	4,835,910.00
Apr 15 2024	0.02425	-0.00086	-3.42%	0.02492	0.02635	0.0233	6,480,217.00
Apr 14 2024	0.02511	0.00146	6.17%	0.02354	0.02535	0.02227	6,818,842.00
Apr 13 2024	0.02365	-0.0043	-15.38%	0.02779	0.02814	0.02086	5,649,100.00
Apr 12 2024	0.02795	-0.00566	-16.84%	0.03361	0.0345	0.0266	3,337,507.00
Apr 11 2024	0.03361	0.00062	1.88%	0.03285	0.03404	0.03274	3,441,356.00
Apr 10 2024	0.03299	-0.00003	-0.09%	0.0329	0.03358	0.03161	4,914,290.00
Apr 09 2024	0.03302	-0.00228	-6.46%	0.03546	0.03553	0.03291	3,320,601.00
Apr 08 2024	0.0353	0.00177	5.28%	0.03339	0.0354	0.03257	2,432,432.00
Apr 07 2024	0.03353	0.0005	1.51%	0.033	0.03387	0.03286	2,048,803.00
Apr 06 2024	0.03303	0.00076	2.36%	0.0322	0.0333	0.03203	2,480,585.00
Apr 05 2024	0.03227	-0.00065	-1.97%	0.03288	0.03296	0.03134	4,361,061.00
Apr 04 2024	0.03292	0.00097	3.04%	0.03178	0.03367	0.03127	3,445,344.00
Apr 03 2024	0.03195	-0.00066	-2.02%	0.03254	0.0334	0.03141	4,535,045.00
Apr 02 2024	0.03261	-0.00329	-9.16%	0.03574	0.03574	0.03205	4,135,026.00