Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | LBank | 161,060,283 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.87 | 20.69% | 10.91 | 10.91 | 10.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.96 | 12.12 | 8.93 | 9.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:36:23 | 0.350000 | 10.91 | UST |
ZENUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 9.04 | -1.67 | -15.59% | 10.69 | 10.80 | 8.59 | 3,954.00 |
| Jul 11 2024 | 10.71 | -0.130 | -1.20% | 10.89 | 10.96 | 10.45 | 7,677.00 |
| Jul 10 2024 | 10.84 | 0.030 | 0.28% | 10.85 | 11.61 | 10.65 | 6,942.00 |
| Jul 09 2024 | 10.81 | 1.73 | 19.05% | 9.12 | 10.88 | 9.09 | 11,266.00 |
| Jul 08 2024 | 9.08 | 0.760 | 9.13% | 8.40 | 9.19 | 8.02 | 16,693.00 |
| Jul 07 2024 | 8.32 | -1.16 | -12.24% | 9.59 | 10.40 | 8.29 | 8,614.00 |
| Jul 06 2024 | 9.48 | -0.120 | -1.25% | 9.52 | 10.05 | 9.09 | 6,651.00 |
| Jul 05 2024 | 9.60 | 1.06 | 12.41% | 7.95 | 9.87 | 7.38 | 18,637.00 |
| Jul 04 2024 | 8.54 | 0.420 | 5.17% | 8.11 | 8.67 | 7.69 | 6,023.00 |
| Jul 03 2024 | 8.12 | 0.380 | 4.91% | 7.77 | 8.32 | 7.71 | 13,534.00 |
| Jul 02 2024 | 7.74 | 0.600 | 8.40% | 7.12 | 7.81 | 7.00 | 7,642.00 |
| Jul 01 2024 | 7.14 | 0.380 | 5.62% | 6.69 | 7.94 | 6.68 | 9,914.00 |
| Jun 30 2024 | 6.76 | 0.180 | 2.74% | 6.43 | 6.77 | 6.31 | 7,160.00 |
| Jun 29 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
| Jun 28 2024 | 6.58 | -0.130 | -1.94% | 6.68 | 6.86 | 6.55 | 12,872.00 |
| Jun 27 2024 | 6.71 | 0.180 | 2.76% | 6.52 | 6.75 | 6.38 | 7,893.00 |
| Jun 26 2024 | 6.53 | -0.120 | -1.80% | 6.61 | 6.78 | 6.42 | 11,202.00 |
| Jun 25 2024 | 6.65 | 0.160 | 2.47% | 6.44 | 6.75 | 6.42 | 11,172.00 |
| Jun 24 2024 | 6.49 | 0.110 | 1.72% | 6.36 | 6.52 | 6.15 | 16,146.00 |
| Jun 23 2024 | 6.38 | -0.050 | -0.78% | 6.41 | 6.70 | 6.27 | 3,669.00 |
| Jun 22 2024 | 6.43 | -0.170 | -2.58% | 6.62 | 6.64 | 6.37 | 3,635.00 |
| Jun 21 2024 | 6.60 | -0.040 | -0.60% | 6.62 | 6.82 | 6.52 | 8,890.00 |
| Jun 20 2024 | 6.64 | 0.350 | 5.56% | 6.52 | 6.86 | 6.44 | 8,743.00 |
| Jun 19 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
| Jun 18 2024 | 6.29 | -0.580 | -8.44% | 6.91 | 6.91 | 5.90 | 13,853.00 |
| Jun 17 2024 | 6.87 | -0.430 | -5.89% | 7.33 | 7.40 | 6.78 | 9,067.00 |
| Jun 16 2024 | 7.30 | 0.040 | 0.55% | 7.27 | 7.36 | 7.09 | 5,080.00 |
| Jun 15 2024 | 7.26 | -0.020 | -0.27% | 7.28 | 7.41 | 7.17 | 6,624.00 |
| Jun 14 2024 | 7.28 | -0.040 | -0.55% | 7.33 | 7.57 | 7.05 | 7,728.00 |
| Jun 13 2024 | 7.32 | -0.550 | -6.99% | 7.86 | 7.96 | 7.26 | 9,522.00 |
