Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | LBank | 338,969,749 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.19 | 22.02 | 22.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 22.19 | UST |
ZECUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 0.00 |
| Apr 30 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 0.00 |
| Apr 29 2024 | 22.19 | -0.290 | -1.29% | 22.56 | 22.71 | 21.95 | 1,300.00 |
| Apr 28 2024 | 22.48 | -0.750 | -3.23% | 23.25 | 23.62 | 22.48 | 2,259.00 |
| Apr 27 2024 | 23.23 | 0.330 | 1.44% | 22.91 | 23.25 | 22.27 | 2,645.00 |
| Apr 26 2024 | 22.90 | -0.490 | -2.09% | 23.39 | 23.42 | 22.57 | 4,937.00 |
| Apr 25 2024 | 23.39 | 0.560 | 2.45% | 22.88 | 23.56 | 22.41 | 4,027.00 |
| Apr 24 2024 | 22.83 | -1.01 | -4.24% | 24.00 | 24.42 | 22.66 | 3,609.00 |
| Apr 23 2024 | 23.84 | -0.500 | -2.05% | 24.25 | 24.43 | 23.56 | 3,024.00 |
| Apr 22 2024 | 24.34 | 1.62 | 7.13% | 22.78 | 24.52 | 22.66 | 2,658.00 |
| Apr 21 2024 | 22.72 | -0.480 | -2.07% | 23.09 | 23.47 | 22.45 | 2,823.00 |
| Apr 20 2024 | 23.20 | 0.920 | 4.13% | 22.23 | 23.38 | 22.03 | 4,355.00 |
| Apr 19 2024 | 22.28 | 0.300 | 1.36% | 21.97 | 22.86 | 20.43 | 5,858.00 |
| Apr 18 2024 | 21.98 | 0.950 | 4.52% | 21.01 | 22.14 | 20.46 | 6,570.00 |
| Apr 17 2024 | 21.03 | -0.400 | -1.87% | 21.28 | 21.56 | 20.07 | 6,932.00 |
| Apr 16 2024 | 21.43 | 0.180 | 0.85% | 21.27 | 21.81 | 20.61 | 7,295.00 |
| Apr 15 2024 | 21.25 | -0.660 | -3.01% | 21.83 | 22.90 | 20.46 | 10,252.00 |
| Apr 14 2024 | 21.91 | 1.29 | 6.26% | 20.44 | 22.09 | 19.81 | 10,777.00 |
| Apr 13 2024 | 20.62 | -2.62 | -11.27% | 23.19 | 23.85 | 18.40 | 9,309.00 |
| Apr 12 2024 | 23.24 | -3.19 | -12.07% | 26.55 | 27.01 | 21.53 | 5,641.00 |
| Apr 11 2024 | 26.43 | -0.610 | -2.26% | 27.02 | 27.21 | 26.27 | 5,896.00 |
| Apr 10 2024 | 27.04 | -0.590 | -2.14% | 27.58 | 27.77 | 26.34 | 8,364.00 |
| Apr 09 2024 | 27.63 | -0.890 | -3.12% | 28.49 | 28.81 | 27.50 | 5,408.00 |
| Apr 08 2024 | 28.52 | 0.620 | 2.22% | 27.84 | 28.65 | 27.37 | 4,057.00 |
| Apr 07 2024 | 27.90 | 0.400 | 1.45% | 27.50 | 28.11 | 27.43 | 3,324.00 |
| Apr 06 2024 | 27.50 | 0.210 | 0.77% | 27.24 | 27.77 | 27.20 | 4,000.00 |
| Apr 05 2024 | 27.29 | -0.390 | -1.41% | 27.62 | 27.71 | 26.56 | 7,098.00 |
| Apr 04 2024 | 27.68 | 0.430 | 1.58% | 27.13 | 28.20 | 26.91 | 5,487.00 |
| Apr 03 2024 | 27.25 | -0.450 | -1.62% | 27.70 | 28.41 | 26.87 | 7,328.00 |
| Apr 02 2024 | 27.70 | -1.29 | -4.45% | 28.97 | 28.97 | 27.02 | 6,729.00 |
