Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEEBU | ZBUUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1068 | -2.23% | 4.68 | 4.68 | 4.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.77 | 4.79 | 4.57 | 4.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:59:38 | 54.60 | 4.68 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,895.39 | 1,882.79 | ZBU | |||
ZBUUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4.79 | 0.070 | 1.48% | 4.73 | 4.79 | 4.72 | 3,721.00 |
| May 26 2024 | 4.72 | 0.030 | 0.63% | 4.68 | 4.75 | 4.67 | 4,042.00 |
| May 25 2024 | 4.69 | 0.130 | 2.78% | 4.57 | 4.69 | 4.57 | 4,142.00 |
| May 24 2024 | 4.57 | 0.00 | -0.05% | 4.58 | 4.61 | 4.56 | 3,996.00 |
| May 23 2024 | 4.57 | -0.040 | -0.91% | 4.63 | 4.72 | 4.56 | 3,994.00 |
| May 22 2024 | 4.61 | -0.040 | -0.94% | 4.64 | 4.77 | 4.53 | 5,028.00 |
| May 21 2024 | 4.65 | 0.400 | 9.38% | 4.25 | 4.68 | 4.23 | 7,844.00 |
| May 20 2024 | 4.25 | 0.050 | 1.15% | 4.22 | 4.25 | 4.20 | 9,683.00 |
| May 19 2024 | 4.21 | -0.030 | -0.73% | 4.25 | 4.26 | 4.20 | 4,703.00 |
| May 18 2024 | 4.24 | 0.00 | -0.11% | 4.22 | 4.26 | 4.22 | 4,210.00 |
| May 17 2024 | 4.24 | 0.020 | 0.37% | 4.24 | 4.25 | 4.22 | 4,398.00 |
| May 16 2024 | 4.23 | -0.010 | -0.13% | 4.23 | 4.25 | 4.22 | 4,183.00 |
| May 15 2024 | 4.23 | 0.090 | 2.12% | 4.14 | 4.25 | 4.12 | 4,888.00 |
| May 14 2024 | 4.14 | -0.150 | -3.60% | 4.29 | 4.40 | 4.12 | 4,716.00 |
| May 13 2024 | 4.30 | -0.010 | -0.20% | 4.31 | 4.36 | 4.28 | 4,673.00 |
| May 12 2024 | 4.31 | 0.100 | 2.47% | 4.22 | 4.31 | 4.19 | 4,286.00 |
| May 11 2024 | 4.20 | 0.00 | 0.07% | 4.22 | 4.22 | 4.19 | 4,690.00 |
| May 10 2024 | 4.20 | -0.010 | -0.15% | 4.19 | 4.22 | 4.19 | 4,729.00 |
| May 09 2024 | 4.21 | 0.080 | 1.99% | 4.12 | 4.22 | 4.08 | 4,644.00 |
| May 08 2024 | 4.12 | -0.080 | -1.84% | 4.21 | 4.21 | 4.10 | 3,849.00 |
| May 07 2024 | 4.20 | -0.110 | -2.63% | 4.31 | 4.32 | 4.07 | 4,594.00 |
| May 06 2024 | 4.32 | 0.00 | -0.02% | 4.32 | 4.33 | 4.30 | 3,421.00 |
| May 05 2024 | 4.32 | 0.010 | 0.31% | 4.32 | 4.33 | 4.30 | 3,984.00 |
| May 04 2024 | 4.30 | 0.040 | 0.85% | 4.27 | 4.33 | 4.26 | 6,480.00 |
| May 03 2024 | 4.27 | 0.020 | 0.51% | 4.25 | 4.28 | 4.24 | 3,355.00 |
| May 02 2024 | 4.25 | 0.00 | 0.10% | 4.23 | 4.26 | 4.23 | 3,670.00 |
| May 01 2024 | 4.24 | -0.140 | -3.09% | 4.38 | 4.39 | 4.22 | 3,354.00 |
| Apr 30 2024 | 4.38 | -0.340 | -7.29% | 4.73 | 4.73 | 4.38 | 3,145.00 |
| Apr 29 2024 | 4.72 | -0.010 | -0.27% | 4.74 | 4.74 | 4.70 | 3,320.00 |
| Apr 28 2024 | 4.73 | 0.020 | 0.35% | 4.71 | 4.74 | 4.71 | 3,255.00 |
| Apr 27 2024 | 4.72 | -0.010 | -0.17% | 4.72 | 4.74 | 4.71 | 3,083.00 |
